Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wetouch Technology

Mercato: NASDAQ - National

1,01
-4,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.41.591,01-4,72%100
21.37.121,02-3,77%100
21.35.581,00-5,66%100
21.31.151,015-4,25%100
21.29.391,00-5,66%100
21.26.231,0292-2,91%100
21.26.161,01-4,72%100
21.22.201,00-5,66%300
21.13.591,02-3,77%100
21.13.241,00-5,66%100
21.04.571,02-3,77%100
21.04.201,00-5,66%100
20.55.381,01-4,72%500
20.49.071,02-3,77%200
20.47.391,01-4,72%4.700
20.47.271,0065-5,05%698
20.47.271,01-4,72%3.200
20.47.271,0065-5,05%300
20.47.271,00-5,66%140
20.47.27,99-6,60%100
20.43.511,0065-5,05%100
20.43.31,9901-6,59%100
20.43.31,99-6,60%100
20.43.31,9901-6,59%100
20.43.31,99-6,60%899
20.42.201,01-4,72%100
20.41.56,9901-6,59%200
20.41.56,99-6,60%899
20.36.301,01-4,72%100
20.36.221,00-5,66%100
OraValoreVar.%Volume
20.36.111,03-2,83%100
20.34.59,9901-6,59%100
20.31.561,01-4,72%100
20.31.39,99-6,60%2.464
20.31.39,9894-6,66%101
20.31.39,99-6,60%100
20.31.39,9901-6,59%100
20.31.39,99-6,60%100
20.31.39,9901-6,59%200
20.31.39,9867-6,92%100
20.31.111,00-5,66%100
20.31.021,01-4,72%100
20.30.591,00-5,66%460
20.30.551,01-4,72%600
20.30.241,00-5,66%900
20.30.021,01-4,72%400
20.30.021,02-3,77%500
20.30.021,01-4,72%100
20.11.081,04-1,89%100
20.11.021,03-2,83%500
20.10.541,025-3,30%100
20.10.251,02-3,77%100
20.09.331,01-4,72%100
19.59.171,03-2,83%100
19.59.101,02-3,77%100
19.59.011,026-3,21%100
19.33.221,00-5,66%100
19.00.001,02-3,77%497
18.11.071,01-4,72%100
17.56.001,00-5,66%100
OraValoreVar.%Volume
17.44.591,02-3,77%200
17.41.391,01-4,72%100
17.38.021,0348-2,38%100
17.36.171,00-5,66%6.860
17.27.331,01-4,72%100
17.14.251,01-4,72%100
17.14.251,00-5,66%102
17.13.521,015-4,25%800
17.13.521,02-3,77%200
17.01.321,0394-1,94%100
17.01.231,02-3,77%100
16.58.381,01-4,72%100
16.58.141,00-5,66%1.000
16.57.021,01-4,72%2.765
16.56.161,02-3,77%100
16.56.071,0101-4,71%2.000
16.55.541,02-3,77%1.244
16.55.411,0299-2,84%100
16.55.251,02-3,77%2.000
16.55.171,01-4,72%2.500
16.54.321,02-3,77%879
16.53.581,03-2,83%100
16.53.471,02-3,77%2.490
16.49.451,04-1,89%100
16.49.351,02-3,77%120
16.43.441,04-1,89%100
16.40.391,03-2,83%100
16.34.391,0393-1,95%100
16.34.251,02-3,77%2.340
16.34.241,03-2,83%100
OraValoreVar.%Volume
16.33.111,035-2,36%200
16.21.571,035-2,36%300
16.21.571,04-1,89%700
16.21.171,0301-2,82%500
16.20.421,04-1,89%500
16.20.421,035-2,36%100
16.20.171,035-2,36%5.000
16.18.081,035-2,36%200
16.18.081,04-1,89%300
16.08.381,0381-2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```