Milano 17:35
51.783 +0,28%
Nasdaq 19:30
29.474 +0,87%
Dow Jones 19:30
52.021 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Wetouch Technology

Mercato: NASDAQ - National

1,14
-2,56%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.21.281,14-2,56%2.000
19.18.391,13-3,42%377
19.18.321,155-1,28%2.500
19.18.131,1548-1,30%421
19.18.131,13-3,42%421
19.18.131,1548-1,30%400
19.18.131,15-1,71%379
19.18.131,14-2,56%379
19.17.561,16-0,85%2.500
19.06.421,15-1,71%100
18.44.171,16-0,85%228
18.36.431,15-1,71%100
18.19.021,1302-3,40%2.500
18.18.381,185+1,28%2.500
18.08.041,164-0,51%2.500
18.07.471,15-1,71%100
18.07.451,185+1,28%2.500
18.07.251,1759+0,50%500
18.07.251,16-0,85%100
18.07.251,1759+0,50%200
18.07.251,16-0,85%100
18.07.251,1759+0,50%100
18.07.251,16-0,85%100
18.07.251,1759+0,50%200
18.07.251,16-0,85%700
18.07.251,185+1,28%1.500
17.53.441,22+4,27%187
17.37.081,15-1,71%156
17.37.031,1759+0,50%2.500
17.37.031,15-1,71%2.300
OraValoreVar.%Volume
17.37.031,16-0,85%200
17.21.451,2026+2,79%104
17.01.261,2285+5,00%500
16.47.111,205+2,99%2.000
16.38.391,16-0,85%300
16.38.371,1562-1,18%350
16.36.151,145-2,14%200
16.35.311,15-1,71%800
16.28.501,12-4,27%100
16.28.501,125-3,85%100
16.28.501,12-4,27%440
16.28.501,125-3,85%440
16.28.501,12-4,27%300
16.28.501,125-3,85%300
16.27.571,14-2,56%139
16.27.421,12-4,27%876
16.27.371,13-3,42%300
16.26.531,13-3,42%100
16.26.531,12-4,27%100
16.26.521,16-0,85%100
16.26.521,15-1,71%100
16.16.391,16-0,85%1.000
16.15.061,17INV.118
16.14.561,18+0,85%700
16.14.411,17INV.100
15.54.141,16-0,85%400
15.54.141,17INV.100
15.54.071,16-0,85%500
15.54.021,215+3,85%200
15.53.591,1701+0,01%400
OraValoreVar.%Volume
15.53.591,18+0,85%400
15.53.421,17INV.100
15.53.381,18+0,85%200
15.46.521,17INV.100
15.46.521,215+3,85%425
15.46.521,1677-0,20%100
15.32.331,19+1,71%200
15.32.331,22+4,27%6.776
15.31.511,17INV.200
15.31.511,16-0,85%100
15.30.001,20+2,56%364
22.00.001,17INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```