Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Wetouch Technology

Mercato: NASDAQ - National

1,86
-2,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,86-2,62%981
21.59.241,895-0,79%100
21.59.051,86-2,62%719
21.58.551,916+0,31%109
21.58.081,895-0,79%100
21.58.051,86-2,62%800
21.57.511,87-2,09%300
21.57.491,86-2,62%572
21.57.491,87-2,09%2.100
21.57.491,88-1,57%100
21.57.491,87-2,09%800
21.53.381,90-0,52%100
21.48.471,87-2,09%136
21.33.491,885-1,31%100
21.33.331,88-1,57%100
21.32.271,86-2,62%500
21.32.261,87-2,09%1.100
21.23.441,89-1,05%100
21.22.161,85-3,14%329
21.22.161,845-3,40%100
21.22.161,86-2,62%201
21.22.151,87-2,09%534
21.19.111,88-1,57%1.901
21.19.071,88-1,57%100
21.19.071,87-2,09%200
21.14.191,89-1,05%100
21.14.141,91INV.100
21.14.091,88-1,57%766
20.58.061,91INV.100
20.57.401,88-1,57%100
OraValoreVar.%Volume
20.01.561,91INV.100
19.52.551,88-1,57%100
19.39.581,90-0,52%100
19.39.441,8701-2,09%300
19.39.441,8717-2,01%700
19.30.011,895-0,79%100
19.27.321,88-1,57%182
19.01.271,90-0,52%100
19.01.191,87-2,09%700
18.58.521,88-1,57%443
18.53.061,905-0,26%100
18.27.571,86-2,62%100
18.26.581,88-1,57%100
17.34.081,9095-0,03%100
17.24.371,8836-1,38%2.000
17.24.101,88-1,57%100
17.12.121,89-1,05%100
17.11.431,914+0,21%246
16.38.091,90-0,52%100
15.51.391,89-1,05%2.980
15.37.051,9401+1,58%128
15.37.051,94+1,57%128
15.30.451,97+3,14%100
22.00.001,91INV.241

(*) I dati sono limitati agli ultimi 100 contratti.

```