Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wetouch Technology

Mercato: NASDAQ - National

1,61
+10,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,61INV.865
21.59.491,62+0,62%200
21.59.351,63+1,24%100
21.58.551,61INV.500
21.58.471,61INV.100
21.58.471,60-0,62%100
21.58.171,60-0,62%100
21.58.171,61INV.676
21.57.271,64+1,86%100
21.57.241,62+0,62%493
21.57.241,6342+1,50%100
21.56.331,62+0,62%100
21.49.141,64+1,86%100
21.48.101,62+0,62%100
21.29.441,6342+1,50%100
21.28.201,6201+0,63%100
21.28.201,62+0,62%100
21.27.161,64+1,86%100
21.27.061,62+0,62%100
21.11.551,63+1,24%998
20.53.521,66+3,11%100
20.48.541,65+2,48%100
20.48.491,64+1,86%100
20.23.281,6624+3,25%100
20.23.081,63+1,24%200
20.22.561,635+1,55%100
19.47.241,646+2,24%100
19.43.431,63+1,24%100
19.43.281,60-0,62%100
19.31.261,5977-0,76%100
OraValoreVar.%Volume
19.31.021,59-1,24%100
19.30.511,585-1,55%100
19.30.341,57-2,48%1.634
19.30.341,58-1,86%200
19.03.081,60-0,62%100
18.51.081,58-1,86%100
18.51.081,5858-1,50%100
18.50.521,575-2,17%100
18.50.521,5913-1,16%100
18.50.461,575-2,17%100
18.44.351,58-1,86%100
18.44.311,53-4,97%850
18.44.111,52-5,59%500
17.40.521,515-5,90%100
17.23.231,53-4,97%649
17.21.271,5306-4,93%100
17.02.291,535-4,66%300
16.05.331,609-0,06%100
16.04.521,52-5,59%3.800
16.04.521,53-4,97%700
16.04.521,58-1,86%500
15.54.191,615+0,31%200
15.54.091,6283+1,14%100
15.50.381,632+1,37%100
15.50.241,60-0,62%100
15.50.111,59-1,24%600
15.48.141,6443+2,13%100
15.44.411,62+0,62%100
15.44.321,59-1,24%100
15.44.281,57-2,48%300
OraValoreVar.%Volume
15.44.201,54-4,35%200
15.43.301,51-6,21%100
22.00.001,46-9,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```