Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wetouch Technology

Mercato: NASDAQ - National

1
-5,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.111,00-5,66%100
20.31.021,01-4,72%100
20.30.591,00-5,66%460
20.30.551,01-4,72%600
20.30.241,00-5,66%900
20.30.021,01-4,72%400
20.30.021,02-3,77%500
20.30.021,01-4,72%100
20.11.081,04-1,89%100
20.11.021,03-2,83%500
20.10.541,025-3,30%100
20.10.251,02-3,77%100
20.09.331,01-4,72%100
19.59.171,03-2,83%100
19.59.101,02-3,77%100
19.59.011,026-3,21%100
19.33.221,00-5,66%100
19.00.001,02-3,77%497
18.11.071,01-4,72%100
17.56.001,00-5,66%100
17.44.591,02-3,77%200
17.41.391,01-4,72%100
17.38.021,0348-2,38%100
17.36.171,00-5,66%6.860
17.27.331,01-4,72%100
17.14.251,01-4,72%100
17.14.251,00-5,66%102
17.13.521,015-4,25%800
17.13.521,02-3,77%200
17.01.321,0394-1,94%100
OraValoreVar.%Volume
17.01.231,02-3,77%100
16.58.381,01-4,72%100
16.58.141,00-5,66%1.000
16.57.021,01-4,72%2.765
16.56.161,02-3,77%100
16.56.071,0101-4,71%2.000
16.55.541,02-3,77%1.244
16.55.411,0299-2,84%100
16.55.251,02-3,77%2.000
16.55.171,01-4,72%2.500
16.54.321,02-3,77%879
16.53.581,03-2,83%100
16.53.471,02-3,77%2.490
16.49.451,04-1,89%100
16.49.351,02-3,77%120
16.43.441,04-1,89%100
16.40.391,03-2,83%100
16.34.391,0393-1,95%100
16.34.251,02-3,77%2.340
16.34.241,03-2,83%100
16.33.111,035-2,36%200
16.21.571,035-2,36%300
16.21.571,04-1,89%700
16.21.171,0301-2,82%500
16.20.421,04-1,89%500
16.20.421,035-2,36%100
16.20.171,035-2,36%5.000
16.18.081,035-2,36%200
16.18.081,04-1,89%300
16.08.381,0381-2,07%100
OraValoreVar.%Volume
16.04.011,035-2,36%100
16.03.451,03-2,83%100
16.02.271,04-1,89%100
16.02.271,05-0,94%500
15.59.381,07+0,94%100
15.51.161,0696+0,91%100
15.50.481,06INV.219
15.50.151,07+0,94%100
15.50.001,05-0,94%100
15.45.101,06INV.103
15.42.251,07+0,94%634
15.41.581,075+1,42%129
15.41.151,07+0,94%100
15.36.381,08+1,89%100
22.00.001,06INV.148

(*) I dati sono limitati agli ultimi 100 contratti.

```