Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

WEX

Mercato: NYSE

141,13
+3,22%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.59141,13+3,22%631
21.59.58141,08+3,18%100
21.59.50140,84+3,01%130
21.59.50141,13+3,22%100
21.59.50141,15+3,23%200
21.59.49141,14+3,23%300
21.59.46141,20+3,27%500
21.59.45141,18+3,25%100
21.59.45141,20+3,27%200
21.59.45141,18+3,25%200
21.59.45141,20+3,27%300
21.59.45141,16+3,24%100
21.59.45141,20+3,27%800
21.59.42141,15+3,23%100
21.59.41141,195+3,27%100
21.59.40141,13+3,22%593
21.59.38141,09+3,19%100
21.59.37141,13+3,22%226
21.59.37141,06+3,17%191
21.59.35141,075+3,18%200
21.59.34141,09+3,19%100
21.59.33141,1486+3,23%100
21.59.33141,10+3,20%100
21.59.33141,11+3,20%178
21.59.33141,12+3,21%100
21.59.30141,06+3,17%200
21.59.29141,10+3,20%300
21.59.28141,06+3,17%100
21.59.27141,02+3,14%100
21.59.27141,10+3,20%100
OraValoreVar.%Volume
21.59.26141,035+3,15%300
21.59.24141,09+3,19%100
21.59.23141,035+3,15%100
21.59.18141,065+3,17%200
21.59.18141,03+3,14%200
21.59.17141,065+3,17%100
21.59.16141,065+3,17%248
21.59.16141,10+3,20%200
21.59.13141,035+3,15%100
21.59.12141,0375+3,15%100
21.59.12141,10+3,20%200
21.59.12141,09+3,19%200
21.59.12141,035+3,15%200
21.59.09141,10+3,20%100
21.59.09141,09+3,19%200
21.59.09141,08+3,18%100
21.59.09141,07+3,17%100
21.59.09141,035+3,15%200
21.59.05141,0325+3,15%100
21.59.04140,97+3,10%400
21.59.04140,835+3,00%400
21.59.00140,70+2,90%100
21.58.59141,07+3,17%100
21.58.59141,00+3,12%100
21.58.59141,05+3,16%100
21.58.59141,05+3,16%100
21.58.57141,15+3,23%100
21.58.57141,13+3,22%100
21.58.57141,05+3,16%200
21.58.57140,93+3,07%100
OraValoreVar.%Volume
21.58.57140,95+3,09%200
21.58.52141,05+3,16%100
21.58.52141,055+3,16%200
21.58.52141,04+3,15%100
21.58.52141,06+3,17%200
21.58.50141,055+3,16%400
21.58.46141,05+3,16%100
21.58.46141,04+3,15%100
21.58.46140,98+3,11%100
21.58.46141,03+3,14%100
21.58.46141,05+3,16%503
21.58.46140,96+3,09%100
21.58.46140,90+3,05%100
21.58.46140,94+3,08%100
21.58.46140,87+3,03%300
21.58.46140,89+3,04%100
21.58.46140,87+3,03%400
21.58.46140,88+3,04%100
21.58.46140,87+3,03%100
21.58.46140,88+3,04%100
21.58.46140,87+3,03%800
21.58.46140,86+3,02%200
21.58.46140,85+3,01%200
21.58.46140,83+3,00%100
21.58.46140,87+3,03%100
21.58.46140,86+3,02%100
21.58.46140,83+3,00%100
21.58.45140,815+2,99%104
21.58.44140,815+2,99%259
21.58.44140,81+2,98%200
OraValoreVar.%Volume
21.58.42140,76+2,95%200
21.58.42140,78+2,96%100
21.58.42140,87+3,03%370
21.58.40140,80+2,98%100
21.58.38140,82+2,99%100
21.58.31140,88+3,04%300
21.58.30140,86+3,02%200
21.58.26140,88+3,04%100
21.58.26140,79+2,97%280
21.58.26140,88+3,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```