Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

WEX

Mercato: NYSE

150,9
+0,29%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.59150,90INV.1.221
21.59.54150,76-0,09%100
21.59.54150,75-0,10%282
21.59.50150,805-0,06%100
21.59.50150,86-0,03%210
21.59.50150,805-0,06%100
21.59.35150,78-0,08%2.190
21.59.24150,75-0,10%100
21.59.23150,685-0,14%100
21.59.01150,705-0,13%298
21.58.59150,61-0,19%100
21.58.59150,62-0,19%100
21.58.59150,63-0,18%100
21.58.59150,705-0,13%236
21.58.53150,81-0,06%231
21.58.53150,82-0,05%100
21.58.53150,83-0,05%132
21.58.53150,81-0,06%100
21.58.53150,82-0,05%100
21.58.53150,81-0,06%300
21.58.52150,80-0,07%273
21.58.52150,795-0,07%100
21.58.52150,79-0,07%277
21.58.52150,78-0,08%100
21.58.52150,79-0,07%100
21.58.52150,77-0,09%100
21.58.52150,81-0,06%300
21.58.52150,78-0,08%100
21.58.44150,68-0,15%800
21.58.38150,80-0,07%100
OraValoreVar.%Volume
21.58.38150,78-0,08%296
21.58.03150,675-0,15%200
21.57.54150,72-0,12%100
21.57.45150,63-0,18%100
21.57.45150,60-0,20%100
21.57.45150,63-0,18%100
21.57.44150,675-0,15%200
21.57.14150,685-0,14%150
21.56.13150,68-0,15%198
21.55.32150,62-0,19%200
21.55.32150,61-0,19%100
21.55.32150,62-0,19%200
21.55.32150,665-0,16%500
21.55.29150,74-0,11%109
21.55.07150,79-0,07%100
21.55.00150,96+0,04%300
21.54.46150,79-0,07%100
21.54.40150,84-0,04%336
21.54.40150,85-0,03%200
21.54.40150,84-0,04%400
21.54.40150,82-0,05%200
21.54.12150,77-0,09%100
21.54.10150,655-0,16%100
21.51.59150,63-0,18%100
21.51.59150,665-0,16%100
21.51.56150,75-0,10%100
21.51.03150,64-0,17%100
21.51.03150,60-0,20%100
21.51.01150,57-0,22%100
21.50.40150,53-0,25%100
OraValoreVar.%Volume
21.50.40150,54-0,24%100
21.50.40150,53-0,25%200
21.50.16150,31-0,39%100
21.49.51150,42-0,32%100
21.49.51150,36-0,36%100
21.49.28150,29-0,40%200
21.48.35150,30-0,40%339
21.47.57150,34-0,37%100
21.47.39150,285-0,41%100
21.47.03150,33-0,38%100
21.47.01150,20-0,46%103
21.46.49150,37-0,35%200
21.45.21150,19-0,47%114
21.44.57150,4962-0,27%340
21.44.27150,32-0,38%759
21.44.24150,32-0,38%100
21.44.24150,31-0,39%100
21.44.24150,31-0,39%100
21.44.08150,37-0,35%140
21.44.08150,38-0,34%302
21.42.46150,45-0,30%949
21.42.12150,40-0,33%200
21.41.56150,38-0,34%100
21.41.19150,45-0,30%100
21.40.31150,485-0,28%175
21.39.55150,48-0,28%100
21.39.42150,54-0,24%100
21.39.00150,53-0,25%200
21.36.23150,725-0,12%100
21.36.21150,65-0,17%100
OraValoreVar.%Volume
21.36.21150,63-0,18%100
21.35.23150,72-0,12%400
21.35.23150,73-0,11%100
21.35.22150,73-0,11%200
21.35.22150,71-0,13%101
21.34.49150,63-0,18%100
21.34.16150,68-0,15%100
21.34.05150,62-0,19%100
21.33.03150,71-0,13%100
21.29.57150,60-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```