Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

WEX

Mercato: NYSE

178,28
-3,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03178,28INV.95.523
21.59.59178,32+0,02%208
21.59.59178,38+0,06%245
21.59.58178,28INV.200
21.59.58178,36+0,04%230
21.59.58178,35+0,04%100
21.59.49178,28INV.300
21.59.49178,30+0,01%200
21.59.49178,28INV.200
21.59.49178,29+0,01%200
21.59.49178,30+0,01%200
21.59.49178,28INV.113
21.59.49178,30+0,01%200
21.59.49178,32+0,02%100
21.59.49178,30+0,01%100
21.59.49178,32+0,02%100
21.59.49178,30+0,01%100
21.59.49178,32+0,02%400
21.59.49178,30+0,01%100
21.59.49178,28INV.600
21.59.49178,30+0,01%200
21.59.49178,27-0,01%100
21.59.49178,26-0,01%100
21.59.49178,29+0,01%200
21.59.49178,13-0,08%130
21.59.46178,34+0,03%159
21.59.42178,25-0,02%100
21.59.24178,14-0,08%196
21.59.22178,17-0,06%200
21.59.22178,0525-0,13%100
OraValoreVar.%Volume
21.59.22178,05-0,13%200
21.59.22178,045-0,13%200
21.59.17178,025-0,14%272
21.59.15177,99-0,16%210
21.59.15178,05-0,13%136
21.59.07177,96-0,18%100
21.59.07177,935-0,19%100
21.59.07177,97-0,17%100
21.59.07177,96-0,18%200
21.59.03178,05-0,13%140
21.59.00178,08-0,11%100
21.58.52178,01-0,15%213
21.58.50178,06-0,12%100
21.58.50178,12-0,09%323
21.58.50178,06-0,12%100
21.58.50178,12-0,09%100
21.58.43178,125-0,09%300
21.58.32178,15-0,07%200
21.58.32178,07-0,12%100
21.58.32178,15-0,07%196
21.58.32178,07-0,12%100
21.58.32178,14-0,08%100
21.58.32178,12-0,09%100
21.58.32178,07-0,12%400
21.58.17178,24-0,02%200
21.58.17178,18-0,06%100
21.58.17178,17-0,06%100
21.58.17178,18-0,06%100
21.58.17178,13-0,08%100
21.58.17178,15-0,07%100
OraValoreVar.%Volume
21.58.17178,18-0,06%100
21.58.17178,17-0,06%100
21.58.17178,15-0,07%100
21.58.17178,13-0,08%200
21.58.17178,15-0,07%100
21.58.17178,13-0,08%200
21.58.17178,16-0,07%100
21.58.12178,04-0,13%600
21.58.11178,035-0,14%800
21.58.09178,04-0,13%100
21.58.09178,06-0,12%200
21.58.08178,07-0,12%200
21.58.08178,08-0,11%900
21.58.00178,16-0,07%305
21.58.00178,15-0,07%100
21.57.57178,17-0,06%200
21.57.38178,26-0,01%849
21.57.36178,35+0,04%400
21.57.36178,27-0,01%100
21.57.36178,28INV.100
21.57.36178,27-0,01%381
21.57.36178,28INV.100
21.57.36178,27-0,01%499
21.57.26178,215-0,04%900
21.57.26178,25-0,02%271
21.57.26178,215-0,04%100
21.57.20178,21-0,04%100
21.57.18178,18-0,06%100
21.57.18178,16-0,07%100
21.57.18178,23-0,03%418
OraValoreVar.%Volume
21.57.16178,25-0,02%160
21.57.16178,245-0,02%100
21.57.16178,22-0,03%100
21.57.16178,23-0,03%100
21.57.16178,28INV.100
21.57.16178,20-0,04%100
21.57.15178,24-0,02%200
21.57.02178,33+0,03%100
21.57.01178,32+0,02%100
21.57.00178,25-0,02%500

(*) I dati sono limitati agli ultimi 100 contratti.

```