Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

WEX

Mercato: NYSE

147,55
-4,87%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02147,55INV.33.346
20.59.59147,48-0,05%201
20.59.54147,65+0,07%100
20.59.52147,51-0,03%262
20.59.52147,52-0,02%929
20.59.52147,54-0,01%100
20.59.52147,58+0,02%199
20.59.36147,49-0,04%400
20.59.35147,46-0,06%300
20.59.35147,49-0,04%122
20.59.25147,53-0,01%105
20.59.25147,54-0,01%200
20.59.25147,53-0,01%100
20.59.02147,52-0,02%100
20.58.55147,54-0,01%183
20.58.55147,51-0,03%136
20.58.37147,46-0,06%500
20.58.37147,49-0,04%200
20.58.27147,53-0,01%200
20.58.22147,47-0,05%700
20.58.18147,48-0,05%100
20.58.09147,585+0,02%100
20.58.07147,70+0,10%200
20.58.07147,68+0,09%100
20.58.03147,70+0,10%152
20.57.56147,585+0,02%100
20.57.56147,57+0,01%262
20.57.42147,61+0,04%100
20.57.30147,67+0,08%600
20.57.24147,72+0,12%100
OraValoreVar.%Volume
20.57.23147,73+0,12%100
20.57.23147,71+0,11%300
20.57.23147,73+0,12%100
20.57.23147,75+0,14%100
20.57.21147,795+0,17%100
20.57.15147,65+0,07%200
20.57.14147,66+0,07%200
20.57.14147,64+0,06%100
20.57.14147,65+0,07%500
20.57.14147,66+0,07%100
20.57.14147,65+0,07%200
20.56.57147,55INV.100
20.56.57147,57+0,01%100
20.56.56147,46-0,06%300
20.56.56147,53-0,01%100
20.56.56147,46-0,06%200
20.56.56147,45-0,07%200
20.56.56147,44-0,07%100
20.56.56147,45-0,07%400
20.56.28147,40-0,10%100
20.56.28147,41-0,09%100
20.56.27147,38-0,12%100
20.56.26147,43-0,08%300
20.56.20147,49-0,04%100
20.56.18147,50-0,03%900
20.56.02147,52-0,02%981
20.56.02147,51-0,03%200
20.55.55147,645+0,06%100
20.55.30147,65+0,07%100
20.55.27147,63+0,05%800
OraValoreVar.%Volume
20.55.27147,58+0,02%100
20.55.07147,57+0,01%100
20.55.04147,53-0,01%400
20.54.32147,61+0,04%100
20.53.44147,64+0,06%400
20.53.44147,63+0,05%100
20.53.44147,64+0,06%300
20.52.56147,58+0,02%100
20.52.42147,62+0,05%200
20.52.42147,63+0,05%100
20.52.27147,72+0,12%100
20.52.27147,71+0,11%100
20.52.24147,71+0,11%100
20.51.24147,84+0,20%100
20.51.24147,82+0,18%200
20.51.24147,875+0,22%100
20.51.24147,89+0,23%100
20.51.24147,87+0,22%100
20.51.24147,86+0,21%100
20.51.24147,87+0,22%100
20.51.24147,86+0,21%100
20.50.38147,92+0,25%100
20.50.16148,095+0,37%190
20.50.16148,07+0,35%100
20.50.16148,095+0,37%100
20.50.16148,11+0,38%100
20.50.16148,10+0,37%100
20.50.16148,11+0,38%500
20.50.16148,08+0,36%100
20.50.16148,11+0,38%875
OraValoreVar.%Volume
20.50.16148,09+0,37%100
20.50.16148,08+0,36%100
20.49.36147,99+0,30%100
20.49.36148,00+0,30%100
20.49.30147,98+0,29%300
20.49.27147,97+0,28%300
20.49.01148,07+0,35%100
20.49.01148,08+0,36%100
20.48.58148,055+0,34%100
20.48.58148,05+0,34%125

(*) I dati sono limitati agli ultimi 100 contratti.

```