Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

WEX

Mercato: NYSE

141,13
+3,22%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.59141,13+0,03%631
21.59.58141,08-0,01%100
21.59.50140,84-0,18%130
21.59.50141,13+0,03%100
21.59.50141,15+0,04%200
21.59.49141,14+0,04%300
21.59.46141,20+0,08%500
21.59.45141,18+0,06%100
21.59.45141,20+0,08%200
21.59.45141,18+0,06%200
21.59.45141,20+0,08%300
21.59.45141,16+0,05%100
21.59.45141,20+0,08%800
21.59.42141,15+0,04%100
21.59.41141,195+0,07%100
21.59.40141,13+0,03%593
21.59.38141,09INV.100
21.59.37141,13+0,03%226
21.59.37141,06-0,02%191
21.59.35141,075-0,01%200
21.59.34141,09INV.100
21.59.33141,1486+0,04%100
21.59.33141,10+0,01%100
21.59.33141,11+0,01%178
21.59.33141,12+0,02%100
21.59.30141,06-0,02%200
21.59.29141,10+0,01%300
21.59.28141,06-0,02%100
21.59.27141,02-0,05%100
21.59.27141,10+0,01%100
OraValoreVar.%Volume
21.59.26141,035-0,04%300
21.59.24141,09INV.100
21.59.23141,035-0,04%100
21.59.18141,065-0,02%200
21.59.18141,03-0,04%200
21.59.17141,065-0,02%100
21.59.16141,065-0,02%248
21.59.16141,10+0,01%200
21.59.13141,035-0,04%100
21.59.12141,0375-0,04%100
21.59.12141,10+0,01%200
21.59.12141,09INV.200
21.59.12141,035-0,04%200
21.59.09141,10+0,01%100
21.59.09141,09INV.200
21.59.09141,08-0,01%100
21.59.09141,07-0,01%100
21.59.09141,035-0,04%200
21.59.05141,0325-0,04%100
21.59.04140,97-0,09%400
21.59.04140,835-0,18%400
21.59.00140,70-0,28%100
21.58.59141,07-0,01%100
21.58.59141,00-0,06%100
21.58.59141,05-0,03%100
21.58.59141,05-0,03%100
21.58.57141,15+0,04%100
21.58.57141,13+0,03%100
21.58.57141,05-0,03%200
21.58.57140,93-0,11%100
OraValoreVar.%Volume
21.58.57140,95-0,10%200
21.58.52141,05-0,03%100
21.58.52141,055-0,02%200
21.58.52141,04-0,04%100
21.58.52141,06-0,02%200
21.58.50141,055-0,02%400
21.58.46141,05-0,03%100
21.58.46141,04-0,04%100
21.58.46140,98-0,08%100
21.58.46141,03-0,04%100
21.58.46141,05-0,03%503
21.58.46140,96-0,09%100
21.58.46140,90-0,13%100
21.58.46140,94-0,11%100
21.58.46140,87-0,16%300
21.58.46140,89-0,14%100
21.58.46140,87-0,16%400
21.58.46140,88-0,15%100
21.58.46140,87-0,16%100
21.58.46140,88-0,15%100
21.58.46140,87-0,16%800
21.58.46140,86-0,16%200
21.58.46140,85-0,17%200
21.58.46140,83-0,18%100
21.58.46140,87-0,16%100
21.58.46140,86-0,16%100
21.58.46140,83-0,18%100
21.58.45140,815-0,19%104
21.58.44140,815-0,19%259
21.58.44140,81-0,20%200
OraValoreVar.%Volume
21.58.42140,76-0,23%200
21.58.42140,78-0,22%100
21.58.42140,87-0,16%370
21.58.40140,80-0,21%100
21.58.38140,82-0,19%100
21.58.31140,88-0,15%300
21.58.30140,86-0,16%200
21.58.26140,88-0,15%100
21.58.26140,79-0,21%280
21.58.26140,88-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```