Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

WEX

Mercato: NYSE

153,8
+1,67%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02153,80INV.38.182
21.59.50153,85+0,03%100
21.59.50153,80INV.300
21.59.43153,79-0,01%100
21.59.43153,80INV.121
21.59.43153,81+0,01%100
21.59.43153,80INV.100
21.59.36153,86+0,04%200
21.59.34153,82+0,01%100
21.59.27153,735-0,04%100
21.59.17153,87+0,05%100
21.59.00153,69-0,07%200
21.58.49153,67-0,08%100
21.58.49153,68-0,08%200
21.58.49153,675-0,08%100
21.58.33153,59-0,14%100
21.58.33153,58-0,14%100
21.58.33153,59-0,14%525
21.58.20153,495-0,20%100
21.58.18153,57-0,15%908
21.58.18153,56-0,16%102
21.58.03153,41-0,25%100
21.57.41153,55-0,16%400
21.57.36153,59-0,14%100
21.57.35153,57-0,15%100
21.57.35153,62-0,12%200
21.57.35153,58-0,14%100
21.57.35153,62-0,12%200
21.57.35153,64-0,10%100
21.57.35153,62-0,12%1.050
OraValoreVar.%Volume
21.57.21153,55-0,16%100
21.57.14153,70-0,07%100
21.57.14153,72-0,05%100
21.57.14153,73-0,05%666
21.57.14153,575-0,15%100
21.57.07153,81+0,01%100
21.56.44153,91+0,07%300
21.56.44153,94+0,09%100
21.56.44153,93+0,08%100
21.56.41154,015+0,14%300
21.55.53154,08+0,18%200
21.55.48154,01+0,14%100
21.55.35154,08+0,18%200
21.55.20154,00+0,13%200
21.55.20154,04+0,16%200
21.55.20154,075+0,18%100
21.55.20154,065+0,17%100
21.55.20154,04+0,16%200
21.55.17153,945+0,09%300
21.54.41153,935+0,09%100
21.54.40153,94+0,09%100
21.54.40153,945+0,09%200
21.54.33154,03+0,15%100
21.54.33154,00+0,13%408
21.54.33154,03+0,15%200
21.54.33154,00+0,13%100
21.53.43154,14+0,22%100
21.53.34154,17+0,24%200
21.52.53153,94+0,09%100
21.52.52154,00+0,13%100
OraValoreVar.%Volume
21.52.52154,01+0,14%100
21.52.52154,00+0,13%100
21.52.52154,015+0,14%100
21.50.20153,92+0,08%200
21.50.04153,8975+0,06%100
21.50.00153,92+0,08%100
21.50.00153,95+0,10%100
21.47.07153,68-0,08%100
21.47.05153,81+0,01%400
21.47.05153,77-0,02%100
21.47.05153,78-0,01%280
21.47.05153,79-0,01%100
21.46.47153,875+0,05%173
21.46.26153,95+0,10%100
21.46.17153,865+0,04%100
21.46.16153,83+0,02%200
21.46.16153,7525-0,03%300
21.45.15153,755-0,03%100
21.45.11153,77-0,02%100
21.45.11153,79-0,01%100
21.45.11153,81+0,01%100
21.45.11153,785-0,01%100
21.45.11153,81+0,01%200
21.45.11153,79-0,01%100
21.44.40153,87+0,05%100
21.43.59153,729-0,05%100
21.43.15153,83+0,02%200
21.43.15153,81+0,01%100
21.43.15153,82+0,01%100
21.42.39153,725-0,05%100
OraValoreVar.%Volume
21.39.34153,85+0,03%100
21.39.34153,84+0,03%400
21.39.34153,84+0,03%107
21.38.48153,95+0,10%100
21.38.26154,05+0,16%108
21.34.58153,96+0,10%100
21.34.55153,91+0,07%200
21.34.43153,86+0,04%100
21.34.35153,91+0,07%100
21.32.58153,8025INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```