Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

WEX

Mercato: NYSE

177,84
-2,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.42177,84-2,57%567
17.30.59177,76-2,61%100
17.30.44177,75-2,62%100
17.28.56177,53-2,74%306
17.28.56177,45-2,78%100
17.28.56177,53-2,74%202
17.28.56177,52-2,74%200
17.28.56177,43-2,79%100
17.28.56177,44-2,79%100
17.25.53177,42-2,80%100
17.25.53177,53-2,74%155
17.25.33177,24-2,90%100
17.25.33177,31-2,86%100
17.23.53177,26-2,89%100
17.23.50177,25-2,89%100
17.23.50177,24-2,90%300
17.23.45177,46-2,78%100
17.23.45177,21-2,91%300
17.23.45177,165-2,94%200
17.23.45177,13-2,96%100
17.23.45177,10-2,97%100
17.23.45177,08-2,99%1.200
17.23.45177,09-2,98%200
17.23.45177,11-2,97%100
17.23.45177,13-2,96%100
17.21.47177,14-2,95%100
17.20.01177,27-2,88%100
17.20.01177,34-2,84%100
17.20.01177,27-2,88%338
17.20.01177,26-2,89%100
OraValoreVar.%Volume
17.20.01177,30-2,87%100
17.19.59177,025-3,02%400
17.19.55177,00-3,03%103
17.15.15177,27-2,88%200
17.15.15177,28-2,88%100
17.15.15177,26-2,89%100
17.15.15177,28-2,88%595
17.14.00177,305-2,86%100
17.12.23176,77-3,16%300
17.12.23177,06-3,00%100
17.12.23177,27-2,88%100
17.12.23177,20-2,92%100
17.12.23177,27-2,88%174
17.12.23177,16-2,94%200
17.12.23177,02-3,02%100
17.12.23177,04-3,01%100
17.12.23177,02-3,02%100
17.10.35176,66-3,22%200
17.09.29176,73-3,18%100
17.09.29176,74-3,17%100
17.09.29176,75-3,17%100
17.07.35176,66-3,22%100
17.07.35176,67-3,21%100
17.02.59176,22-3,46%100
17.02.34176,27-3,43%521
17.02.34176,28-3,42%100
17.00.41176,555-3,27%100
17.00.41176,45-3,33%100
17.00.41176,49-3,31%200
17.00.41176,45-3,33%300
OraValoreVar.%Volume
17.00.41176,44-3,34%100
16.58.44175,87-3,65%100
16.58.22176,21-3,46%100
16.57.50176,22-3,46%100
16.57.50176,26-3,44%100
16.57.50176,225-3,45%100
16.57.50176,24-3,45%900
16.57.48176,26-3,44%100
16.54.01176,51-3,30%100
16.53.32176,18-3,48%100
16.53.24176,12-3,51%100
16.53.09175,88-3,64%100
16.53.01176,11-3,52%100
16.51.01176,02-3,57%100
16.50.09175,955-3,60%143
16.50.00175,96-3,60%800
16.50.00176,12-3,51%400
16.49.17176,29-3,42%300
16.49.13176,465-3,32%200
16.49.13176,47-3,32%100
16.49.12176,54-3,28%200
16.49.12176,50-3,30%200
16.49.01176,53-3,29%100
16.49.01176,65-3,22%100
16.49.01176,68-3,20%100
16.49.01176,675-3,21%100
16.49.01176,75-3,17%500
16.49.01176,70-3,19%100
16.49.01176,71-3,19%129
16.49.01176,68-3,20%600
OraValoreVar.%Volume
16.49.01176,71-3,19%116
16.49.01176,53-3,29%100
16.49.01176,69-3,20%200
16.49.01176,53-3,29%100
16.49.01176,58-3,26%200
16.49.01176,61-3,24%100
16.49.01176,71-3,19%100
16.49.01176,48-3,31%100
16.49.01176,69-3,20%100
16.49.01176,70-3,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```