Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.18.48 | 28,8347 | +2,47 | 100 | 2.883 |
19.18.48 | 28,55 | +1,46 | 300 | 8.565 |
19.18.48 | 28,78 | +2,27 | 200 | 5.756 |
19.18.43 | 28,5501 | +1,46 | 100 | 2.855 |
19.15.21 | 28,57 | +1,53 | 100 | 2.857 |
18.52.54 | 28,55 | +1,46 | 300 | 8.565 |
18.40.50 | 28,51 | +1,31 | 500 | 14.255 |
17.47.37 | 28,462 | +1,14 | 100 | 2.846 |
17.43.10 | 29,03 | +3,16 | 100 | 2.903 |
17.02.36 | 28,23 | +0,32 | 100 | 2.823 |
17.02.22 | 28,75 | +2,17 | 200 | 5.750 |
17.02.22 | 28,74 | +2,13 | 100 | 2.874 |
16.37.52 | 28,75 | +2,17 | 200 | 5.750 |
16.37.52 | 28,7 | +1,99 | 100 | 2.870 |
16.33.31 | 28,77 | +2,24 | 200 | 5.754 |
16.33.31 | 28,79 | +2,31 | 100 | 2.879 |
15.30.00 | 28,45 | +1,10 | 103 | 2.930 |
22.00.00 | 28,14 | INV | 100 | 2.814 |