Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Weyco

Mercato: NASDAQ - National

34,7
+2,12%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0034,70+2,12%3.089
21.54.4435,10+3,30%100
21.50.1634,84+2,53%100
21.50.1634,80+2,41%200
21.50.1634,79+2,38%100
21.32.0834,74+2,24%100
21.32.0834,83+2,50%300
21.32.0834,83+2,50%100
20.54.2734,86+2,59%100
20.54.2734,82+2,47%100
20.40.4534,96+2,88%100
20.25.3834,82+2,47%100
20.20.1934,955+2,87%100
20.19.0334,965+2,90%120
20.18.1734,76+2,30%100
20.18.1734,79+2,38%106
20.14.0434,965+2,90%100
20.14.0334,76+2,30%200
20.14.0334,81+2,44%160
20.12.1835,16+3,47%100
20.09.4934,83+2,50%100
20.08.0335,168+3,50%100
20.06.3735,16+3,47%100
20.04.1435,15+3,44%100
20.01.1135,16+3,47%200
20.01.1135,12+3,35%100
20.01.1135,16+3,47%100
20.01.1135,05+3,15%100
20.01.1135,17+3,50%100
20.01.1135,15+3,44%288
OraValoreVar.%Volume
20.01.1135,12+3,35%200
20.01.1134,97+2,91%100
19.45.0035,13+3,38%100
19.40.1634,805+2,43%200
19.39.5434,60+1,82%125
19.36.5034,59+1,80%100
19.32.4334,58+1,77%100
19.32.4034,445+1,37%100
19.27.4434,54+1,65%100
19.23.5134,57+1,74%200
19.21.0134,28+0,88%200
19.12.2334,24+0,77%100
18.54.0334,0312+0,15%100
18.53.5534,3099+0,97%800
18.45.3234,27+0,85%100
18.40.2933,90-0,24%200
18.40.2934,26+0,82%100
17.40.2934,28+0,88%100
17.37.1134,21+0,68%100
17.32.1934,28+0,88%100
17.30.2434,21+0,68%100
17.28.3333,845-0,40%115
17.25.5034,46+1,41%100
17.16.5733,99+0,03%100
15.35.5533,66-0,94%100
15.30.0034,00+0,06%516
22.00.0033,98INV.1.437

(*) I dati sono limitati agli ultimi 100 contratti.

```