Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Weyco

Mercato: NASDAQ - National

34,7
+2,12%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0034,70INV.3.089
21.54.4435,10+1,15%100
21.50.1634,84+0,40%100
21.50.1634,80+0,29%200
21.50.1634,79+0,26%100
21.32.0834,74+0,12%100
21.32.0834,83+0,37%300
21.32.0834,83+0,37%100
20.54.2734,86+0,46%100
20.54.2734,82+0,35%100
20.40.4534,96+0,75%100
20.25.3834,82+0,35%100
20.20.1934,955+0,73%100
20.19.0334,965+0,76%120
20.18.1734,76+0,17%100
20.18.1734,79+0,26%106
20.14.0434,965+0,76%100
20.14.0334,76+0,17%200
20.14.0334,81+0,32%160
20.12.1835,16+1,33%100
20.09.4934,83+0,37%100
20.08.0335,168+1,35%100
20.06.3735,16+1,33%100
20.04.1435,15+1,30%100
20.01.1135,16+1,33%200
20.01.1135,12+1,21%100
20.01.1135,16+1,33%100
20.01.1135,05+1,01%100
20.01.1135,17+1,35%100
20.01.1135,15+1,30%288
OraValoreVar.%Volume
20.01.1135,12+1,21%200
20.01.1134,97+0,78%100
19.45.0035,13+1,24%100
19.40.1634,805+0,30%200
19.39.5434,60-0,29%125
19.36.5034,59-0,32%100
19.32.4334,58-0,35%100
19.32.4034,445-0,73%100
19.27.4434,54-0,46%100
19.23.5134,57-0,37%200
19.21.0134,28-1,21%200
19.12.2334,24-1,33%100
18.54.0334,0312-1,93%100
18.53.5534,3099-1,12%800
18.45.3234,27-1,24%100
18.40.2933,90-2,31%200
18.40.2934,26-1,27%100
17.40.2934,28-1,21%100
17.37.1134,21-1,41%100
17.32.1934,28-1,21%100
17.30.2434,21-1,41%100
17.28.3333,845-2,46%115
17.25.5034,46-0,69%100
17.16.5733,99-2,05%100
15.35.5533,66-3,00%100
15.30.0034,00-2,02%516
22.00.0033,98-2,07%1.437

(*) I dati sono limitati agli ultimi 100 contratti.

```