Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Weyco

Mercato: NASDAQ - National

47,48
+0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5947,48INV.100
21.59.5647,55+0,15%100
21.59.3447,44-0,08%100
21.57.0647,585+0,22%100
21.55.2247,46-0,04%120
21.55.2247,43-0,11%140
21.55.2247,41-0,15%305
21.53.5447,455-0,05%100
21.28.5147,36-0,25%634
21.22.5646,97-1,07%100
21.22.5547,01-0,99%1.118
21.22.5547,02-0,97%200
21.22.5547,06-0,88%200
21.22.5547,21-0,57%200
21.22.5547,03-0,95%100
21.22.5547,05-0,91%352
21.22.5547,02-0,97%200
21.22.5547,01-0,99%100
21.22.5547,02-0,97%200
21.22.5547,05-0,91%100
21.22.5547,06-0,88%212
21.22.5547,16-0,67%100
21.22.3447,01-0,99%103
21.22.1947,475-0,01%200
21.21.2647,48INV.100
21.08.3947,01-0,99%124
20.44.0647,575+0,20%430
20.07.4047,57+0,19%178
19.54.2347,66+0,38%100
19.41.1747,9456+0,98%249
OraValoreVar.%Volume
19.26.1547,74+0,55%700
19.15.1847,9698+1,03%233
18.53.3347,72+0,51%100
18.18.0247,74+0,55%100
18.00.0047,63+0,32%100
17.37.4447,61+0,27%100
16.29.1647,45-0,06%593
16.27.2647,25-0,48%495
16.25.3347,44-0,08%100
16.25.3347,43-0,11%200
16.25.3347,45-0,06%200
16.25.2947,45-0,06%100
16.24.3047,65+0,36%116
16.23.4447,565+0,18%100
16.23.4447,35-0,27%536
16.23.4447,37-0,23%100
16.23.4447,35-0,27%459
16.23.4447,36-0,25%400
16.23.3147,60+0,25%448
16.22.4047,80+0,67%196
16.22.2947,715+0,49%100
16.21.0847,56+0,17%100
16.20.5747,90+0,88%100
16.20.2847,95+0,99%176
16.09.4348,73+2,63%100
15.55.4547,35-0,27%100
15.36.0547,43-0,11%100
22.00.0047,42-0,13%5.622

(*) I dati sono limitati agli ultimi 100 contratti.

```