Milano 17:35
53.664 -0,10%
Nasdaq 20:42
29.651 -0,24%
Dow Jones 20:42
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Weyco

Mercato: NASDAQ - National

46,31
+0,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.37.2046,31+0,30%100
20.24.4246,15-0,04%200
20.14.3746,38+0,45%100
20.14.2845,92-0,54%122
20.14.2845,99-0,39%500
20.14.2846,07-0,22%100
19.12.4146,29+0,26%100
19.08.0046,02-0,32%100
19.08.0046,13-0,09%100
19.08.0046,10-0,15%100
19.08.0045,99-0,39%400
19.02.0646,54+0,80%100
19.01.5546,675+1,09%200
19.01.4846,55+0,82%100
19.01.4846,56+0,84%200
19.01.4345,965-0,44%105
19.01.4346,00-0,37%100
19.01.4346,09-0,17%100
19.01.4346,28+0,24%100
19.01.4346,14-0,06%100
19.01.4346,00-0,37%100
19.01.4346,06-0,24%100
19.01.4346,07-0,22%100
19.01.4346,42+0,54%100
19.01.4346,01-0,35%100
19.01.4346,73+1,21%100
18.57.3746,645+1,03%100
18.42.1046,30+0,28%140
18.42.1047,16+2,14%100
18.14.1846,77+1,30%107
OraValoreVar.%Volume
18.12.1846,36+0,41%250
18.10.4446,76+1,28%100
18.08.0246,75+1,26%100
17.37.5046,335+0,36%100
17.34.3046,34+0,37%100
17.33.4945,99-0,39%500
17.28.3445,90-0,58%100
17.15.2945,92-0,54%100
17.05.1545,60-1,23%100
17.03.0345,55-1,34%462
17.02.3946,24+0,15%200
17.02.3446,095-0,16%100
17.02.2445,78-0,84%376
17.01.5746,255+0,18%200
17.01.5145,85-0,69%200
17.00.1946,255+0,18%200
17.00.0345,99-0,39%200
17.00.0345,94-0,50%102
17.00.0346,01-0,35%100
16.59.4845,77-0,87%120
16.59.0645,70-1,02%100
16.59.0645,74-0,93%100
16.59.0645,99-0,39%200
16.46.1346,235+0,14%100
16.33.2546,54+0,80%100
16.28.1446,235+0,14%700
16.24.0346,77+1,30%228
16.17.2246,58+0,89%200
16.07.0046,465+0,64%100
16.06.5846,48+0,67%100
OraValoreVar.%Volume
16.06.5546,63+1,00%100
16.06.1147,045+1,90%200
16.05.5046,65+1,04%100
16.05.5046,79+1,34%100
16.05.5046,63+1,00%120
16.05.3847,02+1,84%100
15.55.4047,565+3,02%100
15.55.2347,55+2,99%211
15.55.1947,565+3,02%100
15.55.1046,8922+1,56%147
15.54.0447,565+3,02%200
15.53.4546,93+1,65%350
15.42.5948,37+4,76%219
15.38.0848,48+5,00%400
15.31.5148,52+5,09%100
15.31.0348,675+5,43%100
15.30.3846,97+1,73%100
15.30.3846,95+1,69%100
15.30.3546,95+1,69%100
15.30.0046,17INV.103
15.30.0046,19+0,04%876
15.30.0046,632+1,00%200
22.00.0046,17INV.3.886

(*) I dati sono limitati agli ultimi 100 contratti.

```