Weyerhaeuser

Mercato: NYSE

21,69

+1,36%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	21,69	INV.	912.580	19.793.860,20
21.59.58	21,695	+0,02%	111	2.408,15
21.59.58	21,69	INV.	313	6.788,97
21.59.58	21,695	+0,02%	116	2.516,62
21.59.57	21,69	INV.	312	6.767,28
21.59.57	21,695	+0,02%	3.363	72.960,29
21.59.50	21,71	+0,09%	900	19.539,00
21.59.50	21,70	+0,05%	2.049	44.463,30
21.59.49	21,705	+0,07%	300	6.511,50
21.59.48	21,70	+0,05%	100	2.170,00
21.59.48	21,695	+0,02%	300	6.508,50
21.59.48	21,70	+0,05%	100	2.170,00
21.59.48	21,695	+0,02%	400	8.678,00
21.59.48	21,70	+0,05%	600	13.020,00
21.59.47	21,695	+0,02%	300	6.508,50
21.59.47	21,70	+0,05%	4.043	87.733,10
21.59.45	21,695	+0,02%	600	13.017,00
21.59.45	21,70	+0,05%	800	17.360,00
21.59.43	21,695	+0,02%	117	2.538,32
21.59.43	21,70	+0,05%	217	4.708,90
21.59.43	21,695	+0,02%	375	8.135,63
21.59.42	21,70	+0,05%	8.658	187.878,60
21.59.40	21,695	+0,02%	100	2.169,50
21.59.40	21,70	+0,05%	100	2.170,00
21.59.39	21,695	+0,02%	600	13.017,00
21.59.39	21,70	+0,05%	1.107	24.021,90
21.59.29	21,695	+0,02%	100	2.169,50
21.59.26	21,70	+0,05%	400	8.680,00
21.59.24	21,695	+0,02%	1.448	31.414,36
21.59.21	21,6985	+0,04%	1.125	24.410,81

Ora	Valore	Var.%	Volume	Controvalore
21.59.19	21,70	+0,05%	400	8.680,00
21.59.17	21,695	+0,02%	100	2.169,50
21.59.17	21,6901	INV.	139	3.014,92
21.59.17	21,70	+0,05%	100	2.170,00
21.59.17	21,695	+0,02%	100	2.169,50
21.59.16	21,70	+0,05%	300	6.510,00
21.59.16	21,695	+0,02%	300	6.508,50
21.59.12	21,70	+0,05%	100	2.170,00
21.59.09	21,695	+0,02%	698	15.143,11
21.59.06	21,69	INV.	11.585	251.278,65
21.59.03	21,685	-0,02%	1.319	28.602,52
21.58.55	21,68	-0,05%	162	3.512,16
21.58.55	21,6813	-0,04%	162	3.512,37
21.58.55	21,685	-0,02%	1.432	31.052,92
21.58.50	21,68	-0,05%	218	4.726,24
21.58.50	21,6815	-0,04%	218	4.726,57
21.58.50	21,685	-0,02%	215	4.662,28
21.58.50	21,6799	-0,05%	5.877	127.412,77
21.58.50	21,685	-0,02%	100	2.168,50
21.58.50	21,6799	-0,05%	1.853	40.172,85
21.58.50	21,68	-0,05%	400	8.672,00
21.58.50	21,6799	-0,05%	500	10.839,95
21.58.50	21,685	-0,02%	451	9.779,94
21.58.50	21,6799	-0,05%	3.116	67.554,57
21.58.50	21,68	-0,05%	362	7.848,16
21.58.49	21,675	-0,07%	249	5.397,08
21.58.46	21,68	-0,05%	1.369	29.679,92
21.58.42	21,675	-0,07%	225	4.876,88
21.58.42	21,68	-0,05%	100	2.168,00
21.58.41	21,6715	-0,09%	218	4.724,39

Ora	Valore	Var.%	Volume	Controvalore
21.58.41	21,68	-0,05%	722	15.652,96
21.58.32	21,675	-0,07%	408	8.843,40
21.58.32	21,68	-0,05%	129	2.796,72
21.58.32	21,675	-0,07%	974	21.111,45
21.58.32	21,68	-0,05%	720	15.609,60
21.58.32	21,675	-0,07%	1.488	32.252,40
21.58.32	21,67	-0,09%	15.593	337.900,31
21.58.29	21,6666	-0,11%	487	10.551,63
21.58.29	21,67	-0,09%	16.969	367.718,23
21.58.28	21,6615	-0,13%	115	2.491,07
21.58.28	21,665	-0,12%	300	6.499,50
21.58.27	21,67	-0,09%	898	19.459,66
21.58.27	21,665	-0,12%	1.300	28.164,50
21.58.27	21,67	-0,09%	1.311	28.409,37
21.58.27	21,665	-0,12%	300	6.499,50
21.58.27	21,67	-0,09%	400	8.668,00
21.58.27	21,665	-0,12%	900	19.498,50
21.58.27	21,67	-0,09%	205	4.442,35
21.58.27	21,665	-0,12%	1.004	21.751,66
21.58.27	21,67	-0,09%	33.164	718.663,88
21.58.27	21,665	-0,12%	1.662	36.007,23
21.58.27	21,67	-0,09%	100	2.167,00
21.58.27	21,665	-0,12%	200	4.333,00
21.58.27	21,67	-0,09%	100	2.167,00
21.58.27	21,665	-0,12%	2.600	56.329,00
21.58.23	21,66	-0,14%	866	18.757,56
21.58.19	21,6616	-0,13%	281	6.086,91
21.58.18	21,6601	-0,14%	574	12.432,90
21.58.17	21,66	-0,14%	1.205	26.100,30
21.58.12	21,665	-0,12%	5.129	111.119,79

Ora	Valore	Var.%	Volume	Controvalore
21.58.09	21,66	-0,14%	392	8.490,72
21.58.07	21,665	-0,12%	280	6.066,20
21.58.07	21,67	-0,09%	26.844	581.709,48
21.58.00	21,6715	-0,09%	119	2.578,91
21.57.55	21,67	-0,09%	2.300	49.841,00
21.57.55	21,675	-0,07%	300	6.502,50
21.57.54	21,67	-0,09%	300	6.501,00
21.57.54	21,675	-0,07%	100	2.167,50
21.57.54	21,67	-0,09%	467	10.119,89
21.57.54	21,675	-0,07%	790	17.123,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide