Milano 17:35
49.481 +1,00%
Nasdaq 17:37
29.234 +0,58%
Dow Jones 17:37
49.539 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Weyerhaeuser

Mercato: NYSE

23,265
-0,79%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.37.3723,275-0,75%100
17.37.3723,27-0,77%741
17.37.3723,265-0,79%100
17.37.2723,275-0,75%400
17.37.2323,28-0,72%748
17.37.1123,275-0,75%930
17.37.0823,27-0,77%1.800
17.37.0623,265-0,79%400
17.37.0623,25-0,85%100
17.37.0623,26-0,81%1.136
17.37.0523,255-0,83%200
17.37.0023,255-0,83%200
17.37.0023,26-0,81%100
17.36.5423,26-0,81%300
17.36.5323,255-0,83%126
17.36.5323,26-0,81%1.000
17.36.4823,27-0,77%300
17.36.4823,275-0,75%100
17.36.4823,27-0,77%200
17.36.2823,275-0,75%2.578
17.36.2723,28-0,72%300
17.36.2723,285-0,70%100
17.36.2723,28-0,72%1.553
17.36.2723,285-0,70%100
17.36.2423,2899-0,68%2.626
17.36.2323,28-0,72%529
17.36.2323,275-0,75%1.226
17.36.2323,27-0,77%100
17.36.2323,275-0,75%580
17.36.2323,27-0,77%1.026
OraValoreVar.%Volume
17.36.2323,275-0,75%126
17.36.2323,28-0,72%1.100
17.36.2323,29-0,68%600
17.36.2323,295-0,66%100
17.36.2323,30-0,64%4.042
17.36.2323,295-0,66%100
17.36.2323,30-0,64%139
17.36.2323,295-0,66%100
17.36.2323,30-0,64%100
17.36.2323,295-0,66%100
17.36.2323,30-0,64%200
17.36.2323,295-0,66%200
17.36.2323,30-0,64%544
17.36.2323,295-0,66%100
17.36.2323,30-0,64%500
17.36.2323,295-0,66%130
17.36.2323,30-0,64%2.750
17.36.2323,295-0,66%426
17.36.2323,29-0,68%11.787
17.36.2323,285-0,70%126
17.36.2323,28-0,72%3.172
17.36.2323,29-0,68%700
17.36.2323,285-0,70%226
17.36.1923,28-0,72%100
17.36.1923,285-0,70%200
17.36.1923,28-0,72%338
17.36.1923,285-0,70%200
17.35.5923,29-0,68%100
17.35.5623,285-0,70%150
17.35.5223,28-0,72%900
OraValoreVar.%Volume
17.35.5223,275-0,75%100
17.35.5023,26-0,81%100
17.35.5023,27-0,77%2.684
17.35.5023,275-0,75%111
17.35.5023,27-0,77%400
17.35.5023,275-0,75%220
17.35.5023,27-0,77%1.156
17.35.5023,275-0,75%161
17.35.5023,27-0,77%300
17.35.5023,275-0,75%100
17.35.5023,27-0,77%100
17.35.4623,275-0,75%300
17.35.3723,28-0,72%100
17.35.3723,275-0,75%190
17.35.3623,28-0,72%400
17.35.3523,275-0,75%812
17.35.2623,28-0,72%200
17.35.2623,275-0,75%400
17.35.2023,28-0,72%100
17.35.2023,27-0,77%100
17.35.2023,28-0,72%100
17.35.2023,285-0,70%100
17.35.2023,28-0,72%600
17.34.4023,285-0,70%729
17.34.3823,295-0,66%202
17.34.3823,29-0,68%100
17.34.3823,295-0,66%201
17.34.3823,29-0,68%100
17.34.2723,29-0,68%1.078
17.34.2623,295-0,66%200
OraValoreVar.%Volume
17.34.1723,29-0,68%226
17.34.1623,285-0,70%100
17.34.1623,27-0,77%100
17.34.1623,28-0,72%432
17.34.0023,285-0,70%100
17.34.0023,28-0,72%161
17.34.0023,275-0,75%116
17.33.4823,285-0,70%3.153
17.33.4223,29-0,68%100
17.33.3423,285-0,70%478

(*) I dati sono limitati agli ultimi 100 contratti.

```