Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.41.40 | 31,51 | -0,63 | 376 | 11.848 |
20.41.40 | 31,505 | -0,65 | 1.251 | 39.413 |
20.41.13 | 31,5 | -0,66 | 500 | 15.750 |
20.41.04 | 31,51 | -0,63 | 200 | 6.302 |
20.40.59 | 31,505 | -0,65 | 600 | 18.903 |
20.40.57 | 31,51 | -0,63 | 200 | 6.302 |
20.40.56 | 31,505 | -0,65 | 200 | 6.301 |
20.40.56 | 31,51 | -0,63 | 400 | 12.604 |
20.40.56 | 31,505 | -0,65 | 1.200 | 37.806 |
20.40.56 | 31,51 | -0,63 | 200 | 6.302 |
20.40.48 | 31,505 | -0,65 | 500 | 15.753 |
20.40.34 | 31,51 | -0,63 | 100 | 3.151 |
20.39.38 | 31,505 | -0,65 | 1.176 | 37.050 |
20.39.37 | 31,51 | -0,63 | 100 | 3.151 |
20.39.37 | 31,505 | -0,65 | 217 | 6.837 |
20.39.37 | 31,51 | -0,63 | 1.047 | 32.991 |
20.39.37 | 31,505 | -0,65 | 1.000 | 31.505 |
20.39.37 | 31,51 | -0,63 | 100 | 3.151 |
20.39.37 | 31,505 | -0,65 | 300 | 9.452 |
20.39.36 | 31,51 | -0,63 | 100 | 3.151 |
20.39.36 | 31,505 | -0,65 | 300 | 9.452 |
20.39.32 | 31,51 | -0,63 | 1.210 | 38.127 |
20.39.30 | 31,515 | -0,61 | 144 | 4.538 |
20.39.19 | 31,51 | -0,63 | 117 | 3.687 |
20.39.19 | 31,52 | -0,60 | 300 | 9.456 |
20.39.19 | 31,515 | -0,61 | 1.000 | 31.515 |
20.39.19 | 31,52 | -0,60 | 300 | 9.456 |
20.39.19 | 31,505 | -0,65 | 200 | 6.301 |
20.39.19 | 31,51 | -0,63 | 198 | 6.239 |
20.39.19 | 31,505 | -0,65 | 400 | 12.602 |