Milano 17:35
49.116 -1,87%
Nasdaq 18:33
29.239 -1,15%
Dow Jones 18:33
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Weyerhaeuser

Mercato: NYSE

22,775
-2,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.33.2122,775-2,46%500
18.33.2122,778-2,45%250
18.33.2122,775-2,46%150
18.33.2122,78-2,44%200
18.32.5422,77-2,48%762
18.31.5922,765-2,51%100
18.31.4922,77-2,48%350
18.31.4722,762-2,52%385
18.30.3622,77-2,48%1.100
18.30.3622,78-2,44%15.804
18.30.3622,765-2,51%606
18.30.1622,785-2,42%100
18.29.5422,79-2,40%300
18.29.1622,795-2,38%100
18.29.0622,79-2,40%3.332
18.29.0422,785-2,42%700
18.29.0322,78-2,44%2.050
18.29.0322,79-2,40%1.449
18.29.0222,7901-2,40%250
18.28.5122,795-2,38%500
18.28.4422,79-2,40%300
18.28.3122,7895-2,40%250
18.27.4322,7885-2,40%2.301
18.27.4322,785-2,42%300
18.27.4122,785-2,42%283
18.27.3122,79-2,40%700
18.27.3022,7901-2,40%150
18.27.2822,7909-2,39%504
18.27.2722,795-2,38%200
18.27.2222,80-2,36%5.667
OraValoreVar.%Volume
18.26.3722,79-2,40%700
18.26.2822,7899-2,40%158
18.25.5222,785-2,42%900
18.25.4922,78-2,44%100
18.25.4822,785-2,42%138
18.25.4822,79-2,40%500
18.25.4322,795-2,38%200
18.25.3522,79-2,40%700
18.25.3222,80-2,36%200
18.25.2922,81-2,31%400
18.25.1922,82-2,27%4.847
18.25.0522,825-2,25%200
18.25.0422,82-2,27%1.200
18.25.0222,80-2,36%100
18.25.0222,81-2,31%510
18.25.0222,805-2,33%951
18.25.0222,81-2,31%100
18.25.0222,805-2,33%126
18.25.0222,81-2,31%900
18.25.0222,805-2,33%226
18.25.0222,81-2,31%200
18.25.0222,80-2,36%11.360
18.25.0122,795-2,38%118
18.24.5122,795-2,38%100
18.24.5122,80-2,36%400
18.24.5122,80-2,36%300
18.24.4822,7999-2,36%163
18.24.4822,80-2,36%1.213
18.24.4822,7999-2,36%137
18.24.4222,795-2,38%398
OraValoreVar.%Volume
18.24.3522,80-2,36%2.289
18.24.3522,79-2,40%143
18.23.3522,795-2,38%335
18.23.2322,80-2,36%472
18.22.3122,79-2,40%1.000
18.22.3122,795-2,38%526
18.22.3122,80-2,36%3.899
18.22.1522,81-2,31%182
18.22.0622,805-2,33%436
18.21.4722,80-2,36%1.731
18.21.4522,795-2,38%1.990
18.21.3522,79-2,40%926
18.21.1822,785-2,42%500
18.20.4922,788-2,41%500
18.20.4822,78-2,44%1.800
18.20.4122,79-2,40%600
18.20.1022,80-2,36%900
18.20.0622,805-2,33%100
18.20.0022,8041-2,34%1.000
18.19.5222,80-2,36%300
18.19.4722,79-2,40%600
18.19.4322,785-2,42%106
18.19.2122,795-2,38%252
18.19.2122,79-2,40%1.509
18.19.2122,79-2,40%500
18.19.0022,78-2,44%1.500
18.18.5222,775-2,46%246
18.18.2622,78-2,44%1.200
18.18.0622,7791-2,44%200
18.17.3222,775-2,46%100
OraValoreVar.%Volume
18.17.2122,77-2,48%674
18.17.0722,765-2,51%500
18.17.0522,77-2,48%600
18.17.0222,775-2,46%200
18.16.5822,78-2,44%2.900
18.16.3522,785-2,42%551
18.16.3322,78-2,44%1.200
18.16.1322,775-2,46%350
18.16.0622,77-2,48%500
18.16.0622,765-2,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```