Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Weyerhaeuser

Mercato: NYSE

23,065
-1,64%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.24.0623,065-1,64%816
21.24.0323,0655-1,64%235
21.23.5823,065-1,64%844
21.23.4923,06-1,66%100
21.23.4923,065-1,64%226
21.23.4923,07-1,62%400
21.23.4923,06-1,66%200
21.23.4923,07-1,62%100
21.23.4923,06-1,66%600
21.23.4923,07-1,62%300
21.23.4923,06-1,66%400
21.23.4923,07-1,62%200
21.23.4923,06-1,66%1.800
21.23.4923,07-1,62%1.703
21.23.4923,06-1,66%500
21.23.4923,07-1,62%200
21.23.4923,06-1,66%400
21.23.4923,07-1,62%1.552
21.23.4923,06-1,66%700
21.23.4923,07-1,62%300
21.23.4923,06-1,66%200
21.23.4923,07-1,62%305
21.23.4923,06-1,66%200
21.23.4923,07-1,62%100
21.23.4923,06-1,66%400
21.23.4923,065-1,64%3.398
21.23.4923,07-1,62%4.091
21.23.4323,065-1,64%100
21.23.4223,07-1,62%100
21.23.3623,065-1,64%100
OraValoreVar.%Volume
21.23.3323,061-1,66%827
21.23.3123,06-1,66%100
21.23.3023,065-1,64%200
21.23.2623,07-1,62%300
21.22.5123,065-1,64%378
21.22.4823,07-1,62%400
21.22.2423,065-1,64%753
21.22.1123,07-1,62%400
21.20.5523,065-1,64%1.163
21.20.3723,0689-1,63%116
21.20.3723,065-1,64%100
21.20.3723,06-1,66%1.800
21.20.3323,055-1,68%1.426
21.20.0523,06-1,66%200
21.19.3823,055-1,68%513
21.19.3823,05-1,71%426
21.19.2823,045-1,73%200
21.19.1723,05-1,71%1.100
21.19.1723,055-1,68%150
21.19.1723,05-1,71%200
21.19.1723,055-1,68%680
21.19.1723,05-1,71%143
21.19.1723,055-1,68%792
21.19.1723,05-1,71%157
21.19.1723,055-1,68%1.636
21.19.1723,05-1,71%100
21.19.1723,055-1,68%3.096
21.19.1123,05-1,71%100
21.17.5523,055-1,68%459
21.17.4823,05-1,71%900
OraValoreVar.%Volume
21.17.3423,045-1,73%700
21.17.2923,0462-1,72%200
21.17.2423,045-1,73%200
21.17.1823,055-1,68%200
21.17.1823,05-1,71%200
21.17.1823,055-1,68%200
21.17.1823,05-1,71%100
21.17.1823,055-1,68%100
21.17.1823,05-1,71%740
21.17.1823,05-1,71%500
21.17.1723,053-1,69%106
21.17.1523,055-1,68%1.700
21.17.1123,05-1,71%687
21.16.2323,055-1,68%200
21.16.1423,05-1,71%252
21.16.1423,065-1,64%100
21.16.1423,06-1,66%200
21.16.1423,065-1,64%473
21.16.1423,06-1,66%200
21.16.1423,065-1,64%150
21.16.1423,06-1,66%721
21.16.0623,065-1,64%902
21.16.0023,06-1,66%600
21.16.0023,055-1,68%200
21.16.0023,06-1,66%240
21.16.0023,055-1,68%400
21.16.0023,06-1,66%1.758
21.16.0023,065-1,64%278
21.16.0023,06-1,66%500
21.16.0023,065-1,64%2.570
OraValoreVar.%Volume
21.16.0023,06-1,66%1.000
21.16.0023,065-1,64%300
21.16.0023,06-1,66%125
21.15.5823,065-1,64%1.302
21.15.4623,0616-1,66%100
21.15.0223,065-1,64%100
21.15.0123,0601-1,66%971
21.14.5723,065-1,64%860
21.14.4623,0699-1,62%150
21.14.4523,065-1,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```