Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Weyerhaeuser

Mercato: NYSE

20,645
-2,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.5120,65-2,27%100
17.35.5120,645-2,30%457
17.35.3920,6413-2,31%119
17.35.1520,64-2,32%1.200
17.35.0820,635-2,34%2.970
17.34.5320,63-2,37%100
17.34.4520,635-2,34%300
17.34.3920,6344-2,35%195
17.34.2620,635-2,34%155
17.34.2620,64-2,32%1.950
17.34.1420,645-2,30%600
17.34.0620,6489-2,28%500
17.33.3120,645-2,30%200
17.33.3120,64-2,32%200
17.33.2820,64-2,32%1.106
17.33.2820,645-2,30%263
17.33.2620,64-2,32%300
17.33.2320,645-2,30%100
17.33.2120,64-2,32%100
17.32.4020,645-2,30%325
17.32.3720,64-2,32%600
17.32.2620,635-2,34%300
17.32.2320,63-2,37%100
17.32.2220,635-2,34%360
17.32.1620,63-2,37%700
17.32.0020,62-2,41%100
17.31.4920,625-2,39%176
17.31.3920,625-2,39%250
17.31.3920,62-2,41%150
17.31.3320,62-2,41%1.700
OraValoreVar.%Volume
17.31.1420,625-2,39%210
17.31.1420,62-2,41%200
17.31.1020,615-2,44%200
17.31.0820,62-2,41%100
17.31.0220,615-2,44%729
17.30.4520,62-2,41%302
17.30.4320,615-2,44%100
17.30.4320,62-2,41%1.300
17.30.3220,625-2,39%200
17.30.2420,62-2,41%200
17.30.2220,61-2,46%400
17.30.1520,605-2,48%102
17.30.0920,6067-2,48%271
17.29.5020,605-2,48%200
17.29.4920,61-2,46%100
17.29.3720,605-2,48%712
17.29.1620,61-2,46%200
17.29.0120,605-2,48%400
17.28.3420,61-2,46%200
17.28.1520,615-2,44%2.500
17.28.1220,61-2,46%400
17.27.3520,615-2,44%1.703
17.27.2420,61-2,46%300
17.26.5820,605-2,48%700
17.26.4820,60-2,51%6.857
17.26.4320,605-2,48%400
17.26.4220,60-2,51%1.123
17.26.4220,605-2,48%100
17.26.4220,60-2,51%250
17.26.4220,605-2,48%100
OraValoreVar.%Volume
17.26.4220,60-2,51%109
17.26.4220,605-2,48%300
17.26.4220,60-2,51%200
17.26.4220,605-2,48%2.250
17.26.4220,60-2,51%1.400
17.26.4220,59-2,56%2.570
17.26.4220,60-2,51%200
17.26.4220,59-2,56%100
17.26.4220,60-2,51%1.800
17.26.4220,59-2,56%400
17.26.4220,60-2,51%200
17.26.4220,59-2,56%100
17.26.4220,60-2,51%300
17.26.4220,59-2,56%300
17.26.4220,58-2,60%100
17.26.4220,59-2,56%700
17.26.4220,60-2,51%100
17.26.4220,58-2,60%100
17.26.4220,60-2,51%100
17.26.4220,59-2,56%1.300
17.26.4220,58-2,60%500
17.26.4220,60-2,51%700
17.26.4220,59-2,56%600
17.26.4220,58-2,60%300
17.26.4220,60-2,51%100
17.26.4220,59-2,56%100
17.26.4220,58-2,60%457
17.26.1820,575-2,63%600
17.26.1720,57-2,65%460
17.25.5720,565-2,67%100
OraValoreVar.%Volume
17.25.5520,56-2,70%1.200
17.25.5420,555-2,72%100
17.25.5420,56-2,70%500
17.25.1220,555-2,72%231
17.24.4520,55-2,74%1.600
17.24.4220,545-2,77%100
17.24.4220,55-2,74%1.530
17.24.0920,545-2,77%525
17.24.0320,54-2,79%110
17.23.2020,545-2,77%1.050

(*) I dati sono limitati agli ultimi 100 contratti.

```