Weyerhaeuser

Mercato: NYSE

30,985

-1,51%

valuta in USD

Ultimo aggiornamento: 26/04/2024 18.47
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.45.45	31,055	-1,29	100	3.106
17.45.22	31,05	-1,30	100	3.105
17.45.14	31,055	-1,29	100	3.106
17.45.03	31,06	-1,27	100	3.106
17.45.01	31,0538	-1,29	100	3.105
17.44.59	31,06	-1,27	100	3.106
17.44.55	31,05	-1,30	400	12.420
17.44.41	31,0449	-1,32	100	3.104
17.44.35	31,04	-1,34	634	19.679
17.44.25	31,03	-1,37	240	7.447
17.44.05	31,02	-1,40	600	18.612
17.44.05	31,03	-1,37	100	3.103
17.44.05	31,025	-1,38	100	3.103
17.43.57	31,02	-1,40	700	21.714
17.43.52	31,03	-1,37	100	3.103
17.43.52	31,035	-1,35	100	3.104
17.43.52	31,03	-1,37	200	6.206
17.43.52	31,035	-1,35	200	6.207
17.43.52	31,03	-1,37	644	19.983
17.43.52	31,035	-1,35	300	9.311
17.43.52	31,04	-1,34	170	5.277
17.43.42	31,035	-1,35	400	12.414
17.43.27	31,03	-1,37	300	9.309
17.43.27	31,04	-1,34	400	12.416
17.43.27	31,045	-1,32	100	3.105
17.43.27	31,05	-1,30	100	3.105
17.43.27	31,045	-1,32	100	3.105
17.43.27	31,05	-1,30	1.200	37.260
17.43.27	31,06	-1,27	100	3.106
17.43.27	31,055	-1,29	400	12.422

```