Wf Holding

ISIN: KYG9627R1074 - Mercato: NASDAQ - National

0,39

INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,3899	INV.	819	319,33
21.59.57	,3894	-0,13%	2.000	778,80
21.47.20	,3711	-4,82%	855	317,29
21.39.11	,371	-4,85%	100	37,10
21.38.23	,3711	-4,82%	1.537	570,38
21.38.23	,3712	-4,80%	100	37,12
21.11.45	,3711	-4,82%	208	77,19
21.08.55	,3714	-4,74%	100	37,14
21.08.55	,371	-4,85%	100	37,10
21.08.55	,3711	-4,82%	100	37,11
21.08.55	,3749	-3,85%	130	48,74
21.08.55	,3749	-3,85%	130	48,74
21.08.55	,371	-4,85%	200	74,20
21.08.55	,3705	-4,98%	250	92,63
21.08.55	,3718	-4,64%	100	37,18
21.08.55	,3802	-2,49%	130	49,43
21.08.55	,38	-2,54%	130	49,40
21.08.55	,3802	-2,49%	130	49,43
21.08.55	,3875	-0,62%	1.500	581,25
21.08.55	,3898	-0,03%	100	38,98
21.08.55	,37	-5,10%	2.195	812,15
21.05.54	,39	+0,03%	10.561	4.118,79
21.05.54	,392	+0,54%	200	78,40
21.05.05	,395	+1,31%	100	39,50
20.55.50	,395	+1,31%	262	103,49
20.55.49	,39	+0,03%	1.638	638,82
20.55.49	,3901	+0,05%	100	39,01
20.41.28	,3998	+2,54%	100	39,98
20.12.58	,4049	+3,85%	100	40,49
19.51.53	,39	+0,03%	1.062	414,18

Ora	Valore	Var.%	Volume	Controvalore
19.51.52	,3912	+0,33%	200	78,24
19.51.52	,3914	+0,38%	100	39,14
19.51.52	,3916	+0,44%	1.000	391,60
19.51.51	,3998	+2,54%	100	39,98
19.51.50	,40	+2,59%	765	306,00
18.47.08	,3998	+2,54%	709	283,46
18.42.00	,3955	+1,44%	200	79,10
17.56.20	,4006	+2,74%	200	80,12
17.43.00	,3989	+2,31%	188	74,99
17.24.59	,3915	+0,41%	1.700	665,55
17.24.59	,3913	+0,36%	422	165,13
17.24.59	,3914	+0,38%	100	39,14
17.24.59	,3913	+0,36%	300	117,39
17.24.59	,3914	+0,38%	100	39,14
17.24.59	,3915	+0,41%	300	117,45
17.24.59	,395	+1,31%	200	79,00
17.24.59	,3912	+0,33%	6.878	2.690,67
16.56.02	,3912	+0,33%	150	58,68
16.32.53	,3911	+0,31%	100	39,11
16.32.53	,3944	+1,15%	240	94,66
16.29.09	,40	+2,59%	250	100,00
16.21.05	,3999	+2,56%	196	78,38
16.17.12	,3999	+2,56%	300	119,97
16.17.12	,40	+2,59%	2.000	800,00
16.09.56	,3899	INV.	1.074	418,75
16.09.56	,3898	-0,03%	400	155,92
16.09.56	,39	+0,03%	2.551	994,89
16.09.24	,3888	-0,28%	100	38,88
16.09.24	,3899	INV.	200	77,98
16.09.24	,3853	-1,18%	1.400	539,42

Ora	Valore	Var.%	Volume	Controvalore
16.09.24	,3881	-0,46%	610	236,74
16.09.24	,3853	-1,18%	1.890	728,22
16.09.24	,3898	-0,03%	600	233,88
16.09.24	,3894	-0,13%	100	38,94
16.09.24	,3849	-1,28%	100	38,49
15.33.27	,38	-2,54%	100	38,00
15.33.00	,3701	-5,08%	200	74,02
15.33.00	,377	-3,31%	269	101,41
15.33.00	,37	-5,10%	563	208,31
15.30.02	,38	-2,54%	350	133,00
22.00.00	,3899	INV.	343	133,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide