Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:19
10.864 -0,34%
Francoforte 17:18
26.359 +0,15%

Wf Holding

ISIN: KYG9627R1074 - Mercato: NASDAQ - National

2,25
-2,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.562,25-2,17%100
17.17.562,245-2,39%100
17.17.362,24-2,61%357
17.16.572,25-2,17%240
17.16.372,2501-2,17%1.201
17.15.552,25-2,17%200
17.14.272,26-1,74%300
17.13.002,27-1,30%400
17.12.502,2641-1,56%701
17.12.422,26-1,74%1.400
17.12.262,24-2,61%274
17.12.012,25-2,17%100
17.11.512,249-2,22%100
17.11.432,24-2,61%1.150
17.11.162,2399-2,61%800
17.11.142,231-3,00%285
17.11.102,2399-2,61%800
17.10.592,2397-2,62%1.433
17.10.582,235-2,83%300
17.08.452,24-2,61%2.390
17.08.072,2647-1,53%100
17.08.032,24-2,61%160
17.07.542,26-1,74%200
17.07.542,27-1,30%210
17.07.322,284-0,70%274
17.07.052,25-2,17%1.000
17.06.252,26-1,74%100
17.04.452,23-3,04%300
17.04.192,23-3,04%799
17.04.192,26-1,74%100
OraValoreVar.%Volume
17.03.292,245-2,39%843
17.02.042,23-3,04%239
17.02.032,26-1,74%1.772
17.02.032,25-2,17%200
17.02.032,26-1,74%129
17.01.502,23-3,04%500
17.01.502,2501-2,17%194
17.01.502,25-2,17%194
17.01.502,2501-2,17%500
17.01.422,26-1,74%1.100
17.01.242,29-0,43%100
17.00.422,261-1,70%248
17.00.382,29-0,43%100
16.59.512,2601-1,73%500
16.59.262,265-1,52%150
16.59.092,25-2,17%650
16.59.082,26-1,74%100
16.59.082,255-1,96%100
16.59.082,26-1,74%397
16.58.492,25-2,17%200
16.58.372,251-2,13%850
16.58.262,25-2,17%2.994
16.58.262,251-2,13%500
16.56.482,25-2,17%211
16.56.432,2572-1,86%1.000
16.56.422,23-3,04%299
16.56.332,2338-2,88%105
16.56.152,23-3,04%275
16.56.112,24-2,61%200
16.55.592,255-1,96%120
OraValoreVar.%Volume
16.54.562,24-2,61%100
16.54.562,23-3,04%100
16.54.522,27-1,30%1.287
16.54.222,265-1,52%200
16.53.492,2919-0,35%100
16.53.472,25-2,17%100
16.52.422,28-0,87%300
16.52.422,30INV.600
16.52.422,27-1,30%100
16.52.422,29-0,43%365
16.52.422,27-1,30%100
16.52.422,30INV.200
16.51.542,25-2,17%1.601
16.51.252,24-2,61%100
16.51.252,23-3,04%1.018
16.50.092,23-3,04%2.200
16.49.352,20-4,35%200
16.49.352,21-3,91%1.500
16.48.422,23-3,04%100
16.48.232,2294-3,07%125
16.47.402,24-2,61%200
16.47.402,23-3,04%200
16.47.172,21-3,91%200
16.46.382,23-3,04%200
16.45.122,19-4,78%118
16.44.512,1904-4,77%100
16.43.082,1919-4,70%500
16.42.512,21-3,91%709
16.42.342,195-4,57%2.500
16.42.242,1838-5,05%179
OraValoreVar.%Volume
16.42.082,1839-5,05%426
16.41.462,195-4,57%113
16.41.452,18-5,22%200
16.41.452,19-4,78%308
16.41.432,20-4,35%474
16.41.432,201-4,30%1.100
16.41.432,20-4,35%500
16.41.432,201-4,30%400
16.40.512,21-3,91%625
16.40.362,20-4,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```