Milano 17:35
44.013 +1,48%
Nasdaq 19:42
24.188 +0,77%
Dow Jones 19:42
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Wf Holding

ISIN: KYG9627R1074 - Mercato: NASDAQ - National

0,37
-0,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.06.36,3699-0,03%1.000
17.52.30,365-1,35%100
17.50.28,37INV.1.000
17.49.48,3724+0,65%100
17.48.00,365-1,35%1.900
17.47.38,3654-1,24%100
17.47.38,365-1,35%1.500
17.47.38,3653-1,27%100
17.47.38,3654-1,24%100
17.47.38,3652-1,30%100
17.47.38,3658-1,14%100
17.47.38,3655-1,22%100
17.47.38,3656-1,19%200
17.47.38,3655-1,22%200
17.41.09,3791+2,46%100
17.41.09,3795+2,57%100
17.40.50,3784+2,27%100
17.40.12,37INV.3.209
17.40.12,3678-0,59%656
17.40.12,3677-0,62%500
17.40.12,3677-0,62%100
17.27.55,3677-0,62%607
17.25.09,3677-0,62%200
17.25.09,3672-0,76%200
17.25.09,3677-0,62%200
17.21.57,3674-0,70%100
17.21.57,3663-1,00%110
17.21.17,365-1,35%100
17.17.24,3649-1,38%100
17.12.29,3663-1,00%100
OraValoreVar.%Volume
16.56.45,362-2,16%100
16.20.44,3621-2,14%100
16.05.20,3614-2,32%806
15.55.25,3615-2,30%100
15.55.25,3619-2,19%100
15.55.25,3618-2,22%100
15.55.25,3614-2,32%700
15.41.40,3612-2,38%100
15.28.10,3654-1,24%850
15.10.21,3678-0,59%224
15.10.21,3671-0,78%100
14.45.44,3678-0,59%1.500
14.32.14,3678-0,59%100
14.31.54,36-2,70%5.692
21.00.00,37INV.919

(*) I dati sono limitati agli ultimi 100 contratti.

```