Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wf Holding

ISIN: KYG9627R1074 - Mercato: NASDAQ - National

2,366
+2,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.30.062,3663+2,88%194
18.29.592,38+3,48%3.500
18.29.512,34+1,74%1.519
18.29.482,38+3,48%500
18.29.472,37+3,04%1.780
18.29.442,34+1,74%574
18.29.432,3401+1,74%500
18.29.432,34+1,74%300
18.29.392,3401+1,74%100
18.29.342,36+2,61%300
18.29.342,35+2,17%2.364
18.29.312,3763+3,32%500
18.29.302,36+2,61%200
18.29.292,37+3,04%153
18.29.282,365+2,83%100
18.29.272,37+3,04%186
18.29.272,35+2,17%200
18.29.232,3762+3,31%171
18.29.222,35+2,17%100
18.29.172,37+3,04%770
18.29.172,3798+3,47%900
18.29.132,3538+2,34%177
18.29.122,3799+3,47%100
18.28.592,3538+2,34%330
18.28.532,35+2,17%413
18.28.482,3501+2,18%300
18.28.462,352+2,26%166
18.28.442,368+2,96%775
18.28.392,37+3,04%2.436
18.28.222,35+2,17%1.285
OraValoreVar.%Volume
18.28.102,352+2,26%156
18.28.102,36+2,61%389
18.28.022,35+2,17%497
18.27.582,3521+2,27%116
18.27.562,368+2,96%147
18.27.552,3675+2,93%100
18.27.542,37+3,04%300
18.27.472,38+3,48%125
18.27.472,35+2,17%241
18.27.432,37+3,04%604
18.27.382,375+3,26%508
18.27.272,37+3,04%726
18.27.192,35+2,17%165
18.27.182,37+3,04%100
18.27.172,35+2,17%331
18.27.172,37+3,04%638
18.27.112,3521+2,27%165
18.27.102,37+3,04%917
18.27.102,3699+3,04%150
18.27.102,37+3,04%150
18.27.102,36+2,61%300
18.27.102,35+2,17%225
18.27.082,359+2,57%202
18.27.082,355+2,39%118
18.27.052,35+2,17%587
18.27.022,3511+2,22%111
18.26.582,3694+3,02%100
18.26.582,35+2,17%910
18.26.552,368+2,96%131
18.26.552,36+2,61%233
OraValoreVar.%Volume
18.26.552,37+3,04%1.814
18.26.532,372+3,13%103
18.26.432,37+3,04%240
18.26.332,385+3,70%106
18.26.322,37+3,04%600
18.26.172,37+3,04%511
18.26.172,371+3,09%100
18.26.172,37+3,04%466
18.26.172,371+3,09%490
18.26.172,36+2,61%894
18.26.152,372+3,13%135
18.26.122,3628+2,73%901
18.26.082,38+3,48%200
18.26.062,36+2,61%1.272
18.26.002,35+2,17%786
18.26.002,3498+2,17%100
18.25.532,3584+2,54%1.500
18.25.532,34+1,74%241
18.25.512,341+1,78%100
18.25.512,34+1,74%300
18.25.512,341+1,78%300
18.25.512,34+1,74%421
18.25.422,35+2,17%850
18.25.422,3402+1,75%400
18.25.382,34+1,74%309
18.25.382,341+1,78%100
18.25.362,342+1,83%207
18.25.302,341+1,78%300
18.25.302,34+1,74%100
18.25.302,341+1,78%980
OraValoreVar.%Volume
18.25.302,34+1,74%300
18.25.302,35+2,17%300
18.25.282,3443+1,93%1.584
18.25.272,35+2,17%218
18.25.222,341+1,78%100
18.25.222,342+1,83%278
18.25.212,35+2,17%200
18.25.202,3417+1,81%764
18.25.202,35+2,17%141
18.25.202,341+1,78%236

(*) I dati sono limitati agli ultimi 100 contratti.

```