Milano 17:35
53.664 -0,10%
Nasdaq 18:26
29.719 -0,01%
Dow Jones 18:26
53.951 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wf Holding

ISIN: KYG9627R1074 - Mercato: NASDAQ - National

2,35
+2,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.27.192,35+2,17%165
18.27.182,37+3,04%100
18.27.172,35+2,17%331
18.27.172,37+3,04%638
18.27.112,3521+2,27%165
18.27.102,37+3,04%917
18.27.102,3699+3,04%150
18.27.102,37+3,04%150
18.27.102,36+2,61%300
18.27.102,35+2,17%225
18.27.082,359+2,57%202
18.27.082,355+2,39%118
18.27.052,35+2,17%587
18.27.022,3511+2,22%111
18.26.582,3694+3,02%100
18.26.582,35+2,17%910
18.26.552,368+2,96%131
18.26.552,36+2,61%233
18.26.552,37+3,04%1.814
18.26.532,372+3,13%103
18.26.432,37+3,04%240
18.26.332,385+3,70%106
18.26.322,37+3,04%600
18.26.172,37+3,04%511
18.26.172,371+3,09%100
18.26.172,37+3,04%466
18.26.172,371+3,09%490
18.26.172,36+2,61%894
18.26.152,372+3,13%135
18.26.122,3628+2,73%901
OraValoreVar.%Volume
18.26.082,38+3,48%200
18.26.062,36+2,61%1.272
18.26.002,35+2,17%786
18.26.002,3498+2,17%100
18.25.532,3584+2,54%1.500
18.25.532,34+1,74%241
18.25.512,341+1,78%100
18.25.512,34+1,74%300
18.25.512,341+1,78%300
18.25.512,34+1,74%421
18.25.422,35+2,17%850
18.25.422,3402+1,75%400
18.25.382,34+1,74%309
18.25.382,341+1,78%100
18.25.362,342+1,83%207
18.25.302,341+1,78%300
18.25.302,34+1,74%100
18.25.302,341+1,78%980
18.25.302,34+1,74%300
18.25.302,35+2,17%300
18.25.282,3443+1,93%1.584
18.25.272,35+2,17%218
18.25.222,341+1,78%100
18.25.222,342+1,83%278
18.25.212,35+2,17%200
18.25.202,3417+1,81%764
18.25.202,35+2,17%141
18.25.202,341+1,78%236
18.25.172,3491+2,13%2.000
18.25.172,341+1,78%340
OraValoreVar.%Volume
18.25.102,3496+2,16%750
18.25.062,341+1,78%586
18.25.052,35+2,17%122
18.25.042,341+1,78%100
18.25.032,34+1,74%3.016
18.25.032,341+1,78%100
18.25.032,34+1,74%990
18.25.032,3391+1,70%3.000
18.25.002,34+1,74%900
18.24.572,345+1,96%2.000
18.24.562,35+2,17%550
18.24.552,355+2,39%148
18.24.532,35+2,17%452
18.24.532,3512+2,23%100
18.24.522,351+2,22%153
18.24.482,35+2,17%1.026
18.24.482,359+2,57%400
18.24.472,36+2,61%133
18.24.452,35+2,17%100
18.24.452,3597+2,60%1.548
18.24.422,35+2,17%2.961
18.24.342,36+2,61%210
18.24.332,355+2,39%150
18.24.312,35+2,17%933
18.24.222,36+2,61%1.689
18.24.132,365+2,83%100
18.24.132,37+3,04%140
18.24.112,36+2,61%2.491
18.24.002,37+3,04%3.000
18.24.002,36+2,61%356
OraValoreVar.%Volume
18.23.562,37+3,04%705
18.23.522,3783+3,40%2.000
18.23.502,3792+3,44%547
18.23.502,371+3,09%132
18.23.502,37+3,04%713
18.23.482,38+3,48%300
18.23.482,375+3,26%300
18.23.472,37+3,04%192
18.23.452,379+3,43%260
18.23.362,37+3,04%298

(*) I dati sono limitati agli ultimi 100 contratti.

```