Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wh Smith

ISIN: GB00B2PDGW16 - Mercato: LSE - Domestic

6,89
+1,17%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.156,89INV.120.160
17.29.556,895+0,07%248
17.29.026,885-0,07%664
17.28.286,895+0,07%140
17.27.356,89INV.412
17.27.186,90+0,15%112
17.21.146,895+0,07%177
17.21.146,89INV.312
17.21.146,895+0,07%102
17.21.146,89INV.345
17.20.416,90+0,15%86
17.15.426,895+0,07%3
17.15.156,89INV.1.100
17.13.496,895+0,07%127
17.13.466,90+0,15%98
17.13.466,895+0,07%280
17.12.406,905+0,22%219
17.10.266,90+0,15%621
17.09.136,89INV.284
17.09.126,895+0,07%228
17.08.336,89INV.369
17.07.576,88-0,15%48
17.07.336,885-0,07%447
17.07.326,89INV.535
17.07.326,885-0,07%88
17.07.236,89INV.222
17.06.386,875-0,22%34
17.06.386,885-0,07%331
17.06.386,88-0,15%485
17.06.386,88-0,15%87
OraValoreVar.%Volume
17.02.326,885-0,07%14
17.02.096,88-0,15%179
17.00.396,875-0,22%558
17.00.266,87-0,29%375
17.00.266,865-0,36%61
17.00.196,87-0,29%544
17.00.196,865-0,36%247
16.58.006,855-0,51%342
16.52.266,85-0,58%529
16.49.096,855-0,51%813
16.42.006,86-0,44%20
16.36.586,865-0,36%60
16.36.536,86-0,44%551
16.33.356,855-0,51%162
16.33.246,86-0,44%74
16.33.236,865-0,36%604
16.28.516,87-0,29%156
16.24.436,865-0,36%329
16.17.336,875-0,22%7
16.16.006,865-0,36%564
16.16.006,87-0,29%100
16.15.336,86-0,44%1.774
16.15.306,855-0,51%479
16.15.286,84-0,73%297
16.14.596,84-0,73%734
16.14.596,85-0,58%897
16.14.596,835-0,80%626
16.10.476,845-0,65%385
16.06.186,84-0,73%8
16.05.036,845-0,65%15
OraValoreVar.%Volume
16.04.566,85-0,58%341
16.03.156,855-0,51%136
16.01.286,865-0,36%1.241
16.00.296,87-0,29%39
15.56.346,88-0,15%128
15.56.336,885-0,07%298
15.55.016,89INV.451
15.50.296,885-0,07%400
15.49.486,88-0,15%243
15.49.156,885-0,07%181
15.49.016,88-0,15%983
15.44.566,89INV.205
15.44.566,885-0,07%6
15.44.246,895+0,07%462
15.43.436,90+0,15%275
15.43.126,905+0,22%21
15.43.056,90+0,15%621
15.43.026,895+0,07%237
15.34.346,88-0,15%351
15.32.456,89INV.352
15.32.406,895+0,07%41
15.31.066,90+0,15%192
15.30.496,905+0,22%635
15.12.406,90+0,15%3
15.12.126,90+0,15%426
15.12.126,895+0,07%707
15.12.126,89INV.30
15.12.126,88-0,15%832
15.12.126,89INV.745
15.07.536,89INV.195
OraValoreVar.%Volume
15.07.296,90+0,15%100
15.07.266,91+0,29%831
14.51.106,915+0,36%83
14.50.366,925+0,51%450
14.46.456,93+0,58%444
14.46.416,935+0,65%268
14.44.576,94+0,73%125
14.40.216,935+0,65%849
14.37.036,94+0,73%478
14.37.036,935+0,65%566

(*) I dati sono limitati agli ultimi 100 contratti.

```