Milano 10:51
52.564 +0,75%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:51
10.869 0,00%
Francoforte 10:51
25.980 +1,37%

Wh Smith

ISIN: GB00B2PDGW16 - Mercato: LSE - Domestic

4,45
+2,68%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.50.034,45+2,68%429
10.50.024,452+2,72%307
10.45.194,45+2,68%553
10.45.194,458+2,86%2.867
10.35.204,446+2,58%148
10.34.454,442+2,49%168
10.32.444,444+2,54%32
10.32.354,442+2,49%236
10.30.224,442+2,49%459
10.30.224,444+2,54%131
10.30.224,446+2,58%28
10.28.204,45+2,68%545
10.25.484,444+2,54%274
10.25.404,446+2,58%44
10.25.404,442+2,49%578
10.25.404,438+2,40%206
10.10.034,446+2,58%36
10.09.274,436+2,35%20
10.09.054,446+2,58%161
10.09.044,436+2,35%210
10.09.044,434+2,31%155
10.06.264,416+1,89%319
10.06.264,412+1,80%18
10.06.264,414+1,85%850
10.06.264,41+1,75%80
10.06.264,414+1,85%850
10.06.264,412+1,80%103
10.06.264,408+1,71%5
10.02.074,414+1,85%150
10.02.074,412+1,80%50
OraValoreVar.%Volume
10.00.294,402+1,57%1
10.00.114,408+1,71%244
10.00.104,418+1,94%146
10.00.104,416+1,89%216
9.57.004,422+2,03%2.746
9.54.224,414+1,85%66
9.49.164,406+1,66%72
9.47.144,404+1,62%130
9.36.404,402+1,57%219
9.33.444,392+1,34%91
9.31.344,39+1,29%233
9.24.584,426+2,12%29
9.24.214,414+1,85%120
9.23.064,392+1,34%41
9.23.064,398+1,48%5
9.18.364,408+1,71%72
9.16.574,40+1,52%40
9.16.574,398+1,48%245
9.16.564,398+1,48%3
9.14.394,406+1,66%65
9.13.514,394+1,38%774
9.09.334,384+1,15%222
9.09.064,386+1,20%83
9.09.064,396+1,43%150
9.06.304,37+0,83%292
9.06.054,38+1,06%2
9.06.044,386+1,20%28
9.02.554,39+1,29%491
9.02.554,392+1,34%440
9.02.554,384+1,15%35
OraValoreVar.%Volume
9.01.404,398+1,48%359
9.01.404,402+1,57%135
9.01.404,394+1,38%208
9.00.254,404+1,62%131
9.00.064,38+1,06%318
17.35.004,334INV.97.112

(*) I dati sono limitati agli ultimi 100 contratti.

```