Wh Smith

ISIN: GB00B2PDGW16 - Mercato: LSE - Domestic

4,7

+2,17%

valuta in GBP

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.23	4,75	+3,26%	189	897,75
17.27.29	4,744	+3,13%	78	370,03
17.27.04	4,744	+3,13%	451	2.139,54
17.27.04	4,748	+3,22%	960	4.558,08
17.26.55	4,742	+3,09%	90	426,78
17.26.55	4,738	+3,00%	12	56,86
17.26.43	4,748	+3,22%	826	3.921,85
17.26.27	4,744	+3,13%	230	1.091,12
17.23.39	4,742	+3,09%	120	569,04
17.23.23	4,744	+3,13%	50	237,20
17.23.16	4,746	+3,17%	279	1.324,13
17.23.10	4,746	+3,17%	350	1.661,10
17.23.10	4,75	+3,26%	861	4.089,75
17.23.10	4,74	+3,04%	356	1.687,44
17.20.50	4,758	+3,43%	74	352,09
17.20.41	4,766	+3,61%	208	991,33
17.20.41	4,764	+3,57%	97	462,11
17.20.28	4,768	+3,65%	518	2.469,82
17.18.06	4,774	+3,78%	208	992,99
17.17.41	4,778	+3,87%	1.200	5.733,60
17.17.41	4,774	+3,78%	1.209	5.771,77
17.17.41	4,772	+3,74%	307	1.465,00
17.15.48	4,766	+3,61%	204	972,26
17.13.37	4,764	+3,57%	577	2.748,83
17.12.15	4,762	+3,52%	227	1.080,97
17.12.15	4,766	+3,61%	275	1.310,65
17.12.15	4,764	+3,57%	261	1.243,40
17.11.05	4,758	+3,43%	23	109,43
17.11.05	4,76	+3,48%	690	3.284,40
17.11.05	4,758	+3,43%	134	637,57

Ora	Valore	Var.%	Volume	Controvalore
17.11.05	4,762	+3,52%	180	857,16
17.10.01	4,754	+3,35%	193	917,52
17.08.31	4,758	+3,43%	136	647,09
17.03.21	4,76	+3,48%	410	1.951,60
17.03.21	4,764	+3,57%	332	1.581,65
17.02.37	4,758	+3,43%	60	285,48
17.02.33	4,76	+3,48%	509	2.422,84
17.02.33	4,762	+3,52%	128	609,54
17.02.32	4,752	+3,30%	441	2.095,63
17.02.28	4,76	+3,48%	7.978	37.975,28
17.02.28	4,762	+3,52%	285	1.357,17
17.01.22	4,772	+3,74%	279	1.331,39
17.00.41	4,786	+4,04%	97	464,24
16.58.20	4,794	+4,22%	312	1.495,73
16.57.59	4,794	+4,22%	10	47,94
16.57.59	4,796	+4,26%	388	1.860,85
16.57.51	4,796	+4,26%	333	1.597,07
16.57.51	4,794	+4,22%	70	335,58
16.57.44	4,79	+4,13%	4.778	22.886,62
16.57.44	4,792	+4,17%	222	1.063,82
16.57.44	4,798	+4,30%	129	618,94
16.53.30	4,796	+4,26%	419	2.009,52
16.53.10	4,802	+4,39%	366	1.757,53
16.52.57	4,806	+4,48%	938	4.508,03
16.52.57	4,804	+4,43%	513	2.464,45
16.49.47	4,80	+4,35%	399	1.915,20
16.49.47	4,802	+4,39%	284	1.363,77
16.48.00	4,796	+4,26%	139	666,64
16.47.22	4,79	+4,13%	97	464,63
16.46.23	4,796	+4,26%	256	1.227,78

Ora	Valore	Var.%	Volume	Controvalore
16.34.20	4,806	+4,48%	410	1.970,46
16.33.49	4,808	+4,52%	43	206,74
16.33.49	4,812	+4,61%	31	149,17
16.33.40	4,808	+4,52%	306	1.471,25
16.28.25	4,812	+4,61%	703	3.382,84
16.26.31	4,814	+4,65%	79	380,31
16.25.43	4,812	+4,61%	723	3.479,08
16.25.17	4,81	+4,57%	1.013	4.872,53
16.24.27	4,806	+4,48%	199	956,39
16.24.09	4,808	+4,52%	209	1.004,87
16.24.09	4,806	+4,48%	19	91,31
16.23.19	4,80	+4,35%	15	72,00
16.23.17	4,806	+4,48%	297	1.427,38
16.23.17	4,804	+4,43%	624	2.997,70
16.23.17	4,802	+4,39%	283	1.358,97
16.22.53	4,798	+4,30%	37	177,53
16.22.53	4,80	+4,35%	37	177,60
16.22.53	4,798	+4,30%	97	465,41
16.22.39	4,802	+4,39%	915	4.393,83
16.19.03	4,804	+4,43%	8.131	39.061,32
16.19.02	4,806	+4,48%	248	1.191,89
16.19.02	4,804	+4,43%	371	1.782,28
16.19.02	4,808	+4,52%	275	1.322,20
16.19.02	4,804	+4,43%	419	2.012,88
16.19.02	4,808	+4,52%	48	230,78
16.19.02	4,81	+4,57%	200	962,00
16.19.02	4,804	+4,43%	417	2.003,27
16.16.59	4,81	+4,57%	218	1.048,58
16.16.59	4,808	+4,52%	196	942,37
16.15.57	4,804	+4,43%	1.432	6.879,33

Ora	Valore	Var.%	Volume	Controvalore
16.15.57	4,802	+4,39%	248	1.190,90
16.15.57	4,804	+4,43%	1.564	7.513,46
16.12.59	4,808	+4,52%	648	3.115,58
16.12.59	4,806	+4,48%	45	216,27
16.12.59	4,814	+4,65%	661	3.182,05
16.12.06	4,804	+4,43%	462	2.219,45
16.11.51	4,808	+4,52%	153	735,62
16.10.56	4,804	+4,43%	1.331	6.394,12
16.10.56	4,806	+4,48%	200	961,20
16.10.56	4,81	+4,57%	850	4.088,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide