Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wh Smith

ISIN: GB00B2PDGW16 - Mercato: LSE - Domestic

6,89
+1,17%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.156,89+1,17%120.160
17.29.556,895+1,25%248
17.29.026,885+1,10%664
17.28.286,895+1,25%140
17.27.356,89+1,17%412
17.27.186,90+1,32%112
17.21.146,895+1,25%177
17.21.146,89+1,17%312
17.21.146,895+1,25%102
17.21.146,89+1,17%345
17.20.416,90+1,32%86
17.15.426,895+1,25%3
17.15.156,89+1,17%1.100
17.13.496,895+1,25%127
17.13.466,90+1,32%98
17.13.466,895+1,25%280
17.12.406,905+1,40%219
17.10.266,90+1,32%621
17.09.136,89+1,17%284
17.09.126,895+1,25%228
17.08.336,89+1,17%369
17.07.576,88+1,03%48
17.07.336,885+1,10%447
17.07.326,89+1,17%535
17.07.326,885+1,10%88
17.07.236,89+1,17%222
17.06.386,875+0,95%34
17.06.386,885+1,10%331
17.06.386,88+1,03%485
17.06.386,88+1,03%87
OraValoreVar.%Volume
17.02.326,885+1,10%14
17.02.096,88+1,03%179
17.00.396,875+0,95%558
17.00.266,87+0,88%375
17.00.266,865+0,81%61
17.00.196,87+0,88%544
17.00.196,865+0,81%247
16.58.006,855+0,66%342
16.52.266,85+0,59%529
16.49.096,855+0,66%813
16.42.006,86+0,73%20
16.36.586,865+0,81%60
16.36.536,86+0,73%551
16.33.356,855+0,66%162
16.33.246,86+0,73%74
16.33.236,865+0,81%604
16.28.516,87+0,88%156
16.24.436,865+0,81%329
16.17.336,875+0,95%7
16.16.006,865+0,81%564
16.16.006,87+0,88%100
16.15.336,86+0,73%1.774
16.15.306,855+0,66%479
16.15.286,84+0,44%297
16.14.596,84+0,44%734
16.14.596,85+0,59%897
16.14.596,835+0,37%626
16.10.476,845+0,51%385
16.06.186,84+0,44%8
16.05.036,845+0,51%15
OraValoreVar.%Volume
16.04.566,85+0,59%341
16.03.156,855+0,66%136
16.01.286,865+0,81%1.241
16.00.296,87+0,88%39
15.56.346,88+1,03%128
15.56.336,885+1,10%298
15.55.016,89+1,17%451
15.50.296,885+1,10%400
15.49.486,88+1,03%243
15.49.156,885+1,10%181
15.49.016,88+1,03%983
15.44.566,89+1,17%205
15.44.566,885+1,10%6
15.44.246,895+1,25%462
15.43.436,90+1,32%275
15.43.126,905+1,40%21
15.43.056,90+1,32%621
15.43.026,895+1,25%237
15.34.346,88+1,03%351
15.32.456,89+1,17%352
15.32.406,895+1,25%41
15.31.066,90+1,32%192
15.30.496,905+1,40%635
15.12.406,90+1,32%3
15.12.126,90+1,32%426
15.12.126,895+1,25%707
15.12.126,89+1,17%30
15.12.126,88+1,03%832
15.12.126,89+1,17%745
15.07.536,89+1,17%195
OraValoreVar.%Volume
15.07.296,90+1,32%100
15.07.266,91+1,47%831
14.51.106,915+1,54%83
14.50.366,925+1,69%450
14.46.456,93+1,76%444
14.46.416,935+1,84%268
14.44.576,94+1,91%125
14.40.216,935+1,84%849
14.37.036,94+1,91%478
14.37.036,935+1,84%566

(*) I dati sono limitati agli ultimi 100 contratti.

```