Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Wh Smith

ISIN: GB00B2PDGW16 - Mercato: LSE - Domestic

6,845
-0,22%

valuta in GBP

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.29.026,845-0,22%291
17.26.246,855-0,07%298
17.21.486,86INV.570
17.21.486,855-0,07%118
17.21.406,86INV.38
17.20.106,865+0,07%86
17.20.076,86INV.641
17.20.026,855-0,07%11
17.16.146,865+0,07%294
17.15.066,86INV.22
17.14.456,865+0,07%43
17.14.006,85-0,15%545
17.13.066,845-0,22%127
17.12.346,84-0,29%67
17.11.226,845-0,22%719
17.07.146,85-0,15%222
17.07.136,845-0,22%249
16.54.356,835-0,36%92
16.47.196,835-0,36%788
16.46.366,83-0,44%180
16.45.386,835-0,36%105
16.45.286,835-0,36%524
16.45.286,83-0,44%160
16.45.116,84-0,29%136
16.45.106,845-0,22%443
16.42.246,84-0,29%335
16.42.236,835-0,36%627
16.42.236,84-0,29%600
16.41.306,83-0,44%34
16.41.266,825-0,51%91
OraValoreVar.%Volume
16.39.096,82-0,58%87
16.39.046,815-0,66%89
16.39.036,81-0,73%110
16.35.406,805-0,80%254
16.35.216,795-0,95%1.061
16.34.506,79-1,02%375
16.34.406,795-0,95%356
16.33.206,805-0,80%628
16.33.116,795-0,95%273
16.31.496,80-0,87%285
16.31.436,805-0,80%97
16.31.426,80-0,87%246
16.31.416,79-1,02%77
16.30.146,78-1,17%141
16.30.136,79-1,02%410
16.30.136,785-1,09%231
16.30.136,78-1,17%150
16.30.136,785-1,09%209
16.30.106,79-1,02%99
16.30.106,785-1,09%359
16.30.106,78-1,17%1.609
16.30.106,775-1,24%54
16.29.516,77-1,31%327
16.28.286,76-1,46%877
16.24.046,75-1,60%210
16.23.436,76-1,46%30
16.23.436,755-1,53%420
16.23.156,77-1,31%674
16.19.496,765-1,38%938
16.12.366,755-1,53%131
OraValoreVar.%Volume
16.11.506,765-1,38%141
16.08.286,77-1,31%800
16.06.396,765-1,38%56
16.04.506,76-1,46%72
16.01.536,77-1,31%333
15.57.386,78-1,17%496
15.54.556,775-1,24%172
15.53.506,77-1,31%109
15.53.506,765-1,38%112
15.47.536,755-1,53%728
15.37.066,755-1,53%251
15.36.286,75-1,60%580
15.36.286,745-1,68%630
15.36.016,755-1,53%569
15.35.046,77-1,31%27
15.33.006,765-1,38%218
15.32.576,76-1,46%210
15.32.316,755-1,53%307
15.31.486,75-1,60%227
15.31.296,755-1,53%104
15.31.296,75-1,60%672
15.31.186,76-1,46%222
15.31.156,755-1,53%180
15.31.096,745-1,68%195
15.31.086,75-1,60%195
15.31.086,745-1,68%483
15.28.426,77-1,31%155
15.25.096,775-1,24%139
15.19.436,785-1,09%109
15.19.436,79-1,02%232
OraValoreVar.%Volume
15.19.026,80-0,87%290
15.19.016,785-1,09%279
15.17.036,78-1,17%145
15.16.106,775-1,24%465
15.15.196,78-1,17%42
15.13.506,775-1,24%1.105
15.13.506,77-1,31%254
15.13.506,765-1,38%13
15.04.086,775-1,24%244
15.00.266,78-1,17%885

(*) I dati sono limitati agli ultimi 100 contratti.

```