Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Wh Smith

ISIN: GB00B2PDGW16 - Mercato: LSE - Domestic

4,334
-2,61%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.004,334INV.97.112
17.30.004,358+0,55%7
17.28.414,35+0,37%327
17.28.184,352+0,42%175
17.27.174,356+0,51%388
17.27.064,354+0,46%181
17.27.064,352+0,42%470
17.26.484,352+0,42%248
17.26.484,354+0,46%68
17.26.434,348+0,32%179
17.26.094,358+0,55%1.540
17.25.444,36+0,60%275
17.25.444,362+0,65%398
17.25.434,364+0,69%215
17.25.194,366+0,74%311
17.25.154,364+0,69%93
17.25.024,362+0,65%679
17.25.014,366+0,74%676
17.25.014,364+0,69%42
17.23.294,366+0,74%119
17.23.044,368+0,78%158
17.22.094,368+0,78%427
17.22.094,37+0,83%27
17.21.474,364+0,69%297
17.21.474,36+0,60%172
17.20.394,36+0,60%166
17.20.394,364+0,69%128
17.19.404,36+0,60%96
17.19.404,364+0,69%450
17.19.394,364+0,69%66
OraValoreVar.%Volume
17.19.394,36+0,60%239
17.16.594,364+0,69%88
17.16.154,366+0,74%733
17.15.524,368+0,78%166
17.15.474,372+0,88%630
17.15.354,376+0,97%858
17.15.354,374+0,92%429
17.10.264,356+0,51%359
17.10.254,358+0,55%686
17.09.294,352+0,42%105
17.08.354,358+0,55%245
17.08.354,354+0,46%1.317
17.06.164,36+0,60%148
17.06.154,358+0,55%290
17.06.154,362+0,65%237
17.04.184,358+0,55%610
17.04.184,362+0,65%413
17.04.184,358+0,55%175
17.04.174,362+0,65%48
17.01.304,356+0,51%57
17.00.334,354+0,46%861
17.00.004,356+0,51%481
16.59.584,358+0,55%1.337
16.59.564,36+0,60%140
16.59.564,362+0,65%205
16.58.564,354+0,46%1.434
16.58.274,348+0,32%731
16.58.274,352+0,42%86
16.52.474,356+0,51%97
16.49.514,35+0,37%311
OraValoreVar.%Volume
16.49.364,358+0,55%97
16.47.014,356+0,51%97
16.45.244,35+0,37%294
16.45.184,354+0,46%677
16.45.184,352+0,42%640
16.45.184,344+0,23%421
16.45.184,34+0,14%597
16.45.184,344+0,23%849
16.45.184,346+0,28%178
16.45.184,348+0,32%1.231
16.45.184,354+0,46%438
16.45.184,346+0,28%436
16.45.184,344+0,23%623
16.45.184,346+0,28%141
16.45.184,34+0,14%661
16.45.184,342+0,18%903
16.45.174,346+0,28%92
16.45.174,34+0,14%633
16.45.174,342+0,18%330
16.45.174,344+0,23%660
16.45.174,346+0,28%141
16.45.174,34+0,14%673
16.45.174,342+0,18%189
16.45.174,34+0,14%608
16.45.174,342+0,18%258
16.45.174,344+0,23%314
16.45.174,346+0,28%723
16.45.174,34+0,14%611
16.45.174,344+0,23%619
16.45.174,34+0,14%358
OraValoreVar.%Volume
16.45.174,342+0,18%462
16.43.224,336+0,05%77
16.43.224,338+0,09%16
16.31.154,322-0,28%225
16.30.304,328-0,14%183
16.25.494,334INV.259
16.25.124,33-0,09%377
16.23.204,322-0,28%205
16.15.374,32-0,32%320
16.15.194,326-0,18%510

(*) I dati sono limitati agli ultimi 100 contratti.

```