Milano 17:35
52.372 +1,60%
Nasdaq 21:58
30.494 +2,87%
Dow Jones 21:58
52.084 +0,78%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Wh Smith

ISIN: GB00B2PDGW16 - Mercato: LSE - Domestic

3,77
+2,17%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.063,77+2,17%119.503
17.30.003,776+2,33%200
17.29.473,78+2,44%100
17.29.383,778+2,38%225
17.28.433,778+2,38%144
17.28.433,784+2,55%99
17.28.383,782+2,49%199
17.28.373,784+2,55%129
17.28.363,78+2,44%199
17.28.253,782+2,49%145
17.28.063,778+2,38%530
17.28.063,78+2,44%614
17.28.003,776+2,33%747
17.28.003,774+2,28%91
17.28.003,776+2,33%1.730
17.27.533,778+2,38%79
17.27.533,776+2,33%15
17.27.533,778+2,38%234
17.27.533,776+2,33%99
17.27.533,774+2,28%848
17.27.533,774+2,28%199
17.27.473,772+2,22%847
17.27.473,77+2,17%649
17.27.463,772+2,22%430
17.27.463,768+2,11%199
17.25.413,766+2,06%314
17.25.113,764+2,01%212
17.25.113,766+2,06%215
17.25.103,762+1,95%734
17.25.103,764+2,01%533
OraValoreVar.%Volume
17.25.103,762+1,95%1.031
17.22.503,76+1,90%115
17.20.443,764+2,01%472
17.17.403,762+1,95%35
17.17.253,758+1,84%283
17.17.253,76+1,90%399
17.13.243,754+1,73%492
17.09.043,748+1,57%165
17.09.033,746+1,52%178
17.09.033,744+1,46%178
17.09.033,746+1,52%232
17.09.033,744+1,46%361
17.09.033,746+1,52%38
17.09.033,742+1,41%242
17.06.523,748+1,57%59
17.06.503,744+1,46%840
17.06.023,746+1,52%141
17.03.323,75+1,63%253
17.03.323,746+1,52%510
16.57.353,744+1,46%211
16.41.083,754+1,73%130
16.41.083,752+1,68%143
16.41.083,75+1,63%223
16.41.083,752+1,68%140
16.35.563,746+1,52%262
16.35.163,748+1,57%599
16.32.203,75+1,63%262
16.28.213,75+1,63%267
16.28.213,756+1,79%578
16.28.213,75+1,63%791
OraValoreVar.%Volume
16.28.213,754+1,73%267
16.28.213,752+1,68%833
16.28.213,76+1,90%147
16.28.213,758+1,84%710
16.28.213,754+1,73%369
16.28.213,752+1,68%347
16.28.213,754+1,73%391
16.27.323,748+1,57%228
16.27.313,752+1,68%166
16.27.313,744+1,46%460
16.25.223,75+1,63%741
16.25.223,752+1,68%51
16.25.223,746+1,52%93
16.22.173,756+1,79%111
16.20.503,75+1,63%30
16.18.533,748+1,57%289
16.18.193,74+1,36%500
16.18.143,738+1,30%500
16.05.393,734+1,19%703
16.03.043,732+1,14%387
16.01.173,732+1,14%775
16.01.173,734+1,19%1.506
16.00.083,724+0,92%318
16.00.073,72+0,81%98
15.48.323,706+0,43%657
15.47.563,712+0,60%1.529
15.47.123,71+0,54%114
15.45.133,714+0,65%81
15.44.213,718+0,76%627
15.44.213,72+0,81%935
OraValoreVar.%Volume
15.44.153,714+0,65%1.216
15.44.153,712+0,60%905
15.44.153,71+0,54%5.000
15.44.123,712+0,60%818
15.36.593,724+0,92%323
15.32.123,72+0,81%126
15.32.123,718+0,76%95
15.32.123,722+0,87%127
15.32.043,726+0,98%1.105
15.32.043,724+0,92%297

(*) I dati sono limitati agli ultimi 100 contratti.

```