Wh Smith

ISIN: GB00B2PDGW16 - Mercato: LSE - Domestic

4,208

-4,15%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	4,208	-4,15%	219.668	924.362,94
17.29.22	4,26	-2,96%	165	702,90
17.29.22	4,254	-3,10%	190	808,26
17.29.22	4,258	-3,01%	102	434,32
17.29.22	4,256	-3,05%	193	821,41
17.25.19	4,25	-3,19%	968	4.114,00
17.24.48	4,244	-3,33%	446	1.892,82
17.23.21	4,246	-3,28%	6	25,48
17.22.58	4,242	-3,37%	708	3.003,34
17.22.51	4,238	-3,46%	941	3.987,96
17.22.51	4,236	-3,51%	219	927,68
17.22.48	4,236	-3,51%	530	2.245,08
17.22.48	4,23	-3,64%	308	1.302,84
17.22.48	4,226	-3,74%	174	735,32
17.22.48	4,224	-3,78%	958	4.046,59
17.22.24	4,23	-3,64%	949	4.014,27
17.22.24	4,222	-3,83%	375	1.583,25
17.20.01	4,228	-3,69%	204	862,51
17.19.12	4,222	-3,83%	296	1.249,71
17.16.34	4,238	-3,46%	383	1.623,15
17.16.34	4,232	-3,60%	353	1.493,90
17.16.34	4,234	-3,55%	1.362	5.766,71
17.16.30	4,244	-3,33%	119	505,04
17.16.30	4,24	-3,42%	158	669,92
17.16.30	4,244	-3,33%	67	284,35
17.16.18	4,242	-3,37%	1.039	4.407,44
17.14.59	4,252	-3,14%	706	3.001,91
17.14.59	4,242	-3,37%	136	576,91
17.14.59	4,246	-3,28%	638	2.708,95
17.07.46	4,244	-3,33%	354	1.502,38

Ora	Valore	Var.%	Volume	Controvalore
17.07.21	4,238	-3,46%	568	2.407,18
17.07.21	4,236	-3,51%	1.094	4.634,18
17.01.56	4,228	-3,69%	191	807,55
17.00.49	4,23	-3,64%	128	541,44
17.00.41	4,236	-3,51%	412	1.745,23
16.53.28	4,238	-3,46%	58	245,80
16.53.07	4,236	-3,51%	473	2.003,63
16.50.10	4,232	-3,60%	1.106	4.680,59
16.50.10	4,228	-3,69%	196	828,69
16.49.18	4,222	-3,83%	182	768,40
16.49.17	4,226	-3,74%	440	1.859,44
16.46.20	4,222	-3,83%	252	1.063,94
16.45.14	4,218	-3,92%	173	729,71
16.42.35	4,23	-3,64%	191	807,93
16.42.35	4,224	-3,78%	210	887,04
16.40.41	4,22	-3,87%	288	1.215,36
16.40.41	4,226	-3,74%	222	938,17
16.34.04	4,228	-3,69%	120	507,36
16.34.04	4,226	-3,74%	194	819,84
16.33.39	4,222	-3,83%	212	895,06
16.32.22	4,23	-3,64%	504	2.131,92
16.32.18	4,232	-3,60%	289	1.223,05
16.32.18	4,234	-3,55%	389	1.647,03
16.31.07	4,242	-3,37%	16	67,87
16.30.27	4,24	-3,42%	1.429	6.058,96
16.29.43	4,242	-3,37%	166	704,17
16.29.41	4,24	-3,42%	166	703,84
16.29.41	4,246	-3,28%	181	768,53
16.29.41	4,242	-3,37%	5	21,21
16.29.32	4,232	-3,60%	452	1.912,86

Ora	Valore	Var.%	Volume	Controvalore
16.28.05	4,23	-3,64%	1.559	6.594,57
16.26.59	4,228	-3,69%	147	621,52
16.23.50	4,23	-3,64%	578	2.444,94
16.15.58	4,238	-3,46%	155	656,89
16.15.38	4,242	-3,37%	275	1.166,55
16.15.32	4,24	-3,42%	80	339,20
16.15.29	4,244	-3,33%	22	93,37
16.15.19	4,236	-3,51%	3.000	12.708,00
16.15.00	4,244	-3,33%	668	2.834,99
16.11.33	4,232	-3,60%	800	3.385,60
16.10.09	4,242	-3,37%	464	1.968,29
16.10.09	4,238	-3,46%	170	720,46
16.05.11	4,234	-3,55%	371	1.570,81
16.05.11	4,242	-3,37%	274	1.162,31
16.05.11	4,236	-3,51%	847	3.587,89
16.05.11	4,232	-3,60%	372	1.574,30
16.05.11	4,224	-3,78%	65	274,56
16.03.28	4,22	-3,87%	395	1.666,90
16.01.56	4,224	-3,78%	225	950,40
16.01.55	4,23	-3,64%	1.143	4.834,89
16.01.49	4,228	-3,69%	761	3.217,51
16.01.31	4,236	-3,51%	193	817,55
16.01.13	4,238	-3,46%	447	1.894,39
16.00.21	4,226	-3,74%	308	1.301,61
16.00.21	4,22	-3,87%	308	1.299,76
16.00.21	4,226	-3,74%	89	376,11
15.58.56	4,22	-3,87%	3	12,66
15.56.21	4,218	-3,92%	650	2.741,70
15.55.56	4,224	-3,78%	64	270,34
15.55.20	4,22	-3,87%	149	628,78

Ora	Valore	Var.%	Volume	Controvalore
15.55.20	4,224	-3,78%	133	561,79
15.55.18	4,22	-3,87%	133	561,26
15.55.18	4,226	-3,74%	194	819,84
15.53.34	4,22	-3,87%	1.058	4.464,76
15.53.32	4,222	-3,83%	315	1.329,93
15.52.42	4,218	-3,92%	58	244,64
15.51.37	4,226	-3,74%	361	1.525,59
15.51.37	4,224	-3,78%	196	827,90
15.50.36	4,218	-3,92%	126	531,47
15.50.05	4,226	-3,74%	44	185,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide