Wh Smith

ISIN: GB00B2PDGW16 - Mercato: LSE - Domestic

4,806

+2,26%

valuta in GBP

Ultimo aggiornamento: 19/05/2026 11.21
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.21.10	4,804	+2,21%	5	24,02
11.21.10	4,806	+2,26%	501	2.407,81
11.19.14	4,798	+2,09%	262	1.257,08
10.39.25	4,79	+1,91%	977	4.679,83
10.39.25	4,786	+1,83%	810	3.876,66
10.39.25	4,782	+1,74%	49	234,32
10.39.25	4,804	+2,21%	655	3.146,62
10.39.15	4,776	+1,62%	286	1.365,94
10.36.53	4,774	+1,57%	49	233,93
10.34.16	4,764	+1,36%	42	200,09
10.34.16	4,772	+1,53%	340	1.622,48
10.34.16	4,772	+1,53%	243	1.159,60
10.26.17	4,77	+1,49%	543	2.590,11
10.26.16	4,768	+1,45%	260	1.239,68
10.24.20	4,772	+1,53%	311	1.484,09
10.23.13	4,774	+1,57%	28	133,67
10.21.49	4,778	+1,66%	260	1.242,28
10.21.49	4,782	+1,74%	79	377,78
10.21.07	4,778	+1,66%	42	200,68
10.19.43	4,788	+1,87%	59	282,49
10.18.02	4,79	+1,91%	10	47,90
10.18.01	4,796	+2,04%	236	1.131,86
10.15.28	4,792	+1,96%	68	325,86
10.14.40	4,794	+2,00%	470	2.253,18
10.14.13	4,788	+1,87%	415	1.987,02
10.13.55	4,784	+1,79%	214	1.023,78
10.09.54	4,778	+1,66%	180	860,04
10.06.44	4,786	+1,83%	80	382,88
10.06.37	4,784	+1,79%	9	43,06
10.06.36	4,79	+1,91%	271	1.298,09

Ora	Valore	Var.%	Volume	Controvalore
10.06.36	4,788	+1,87%	81	387,83
10.06.36	4,782	+1,74%	706	3.376,09
10.06.33	4,796	+2,04%	1.134	5.438,66
10.06.33	4,798	+2,09%	1.245	5.973,51
10.06.33	4,80	+2,13%	116	556,80
10.06.33	4,802	+2,17%	399	1.916,00
9.57.49	4,808	+2,30%	418	2.009,74
9.55.05	4,80	+2,13%	196	940,80
9.55.00	4,792	+1,96%	200	958,40
9.50.50	4,784	+1,79%	194	928,10
9.48.16	4,786	+1,83%	71	339,81
9.47.06	4,784	+1,79%	126	602,78
9.44.51	4,78	+1,70%	279	1.333,62
9.42.19	4,774	+1,57%	100	477,40
9.40.22	4,78	+1,70%	195	932,10
9.39.09	4,776	+1,62%	417	1.991,59
9.39.04	4,784	+1,79%	344	1.645,70
9.34.37	4,774	+1,57%	302	1.441,75
9.34.28	4,78	+1,70%	119	568,82
9.34.28	4,786	+1,83%	169	808,83
9.34.16	4,772	+1,53%	369	1.760,87
9.34.15	4,77	+1,49%	185	882,45
9.34.15	4,772	+1,53%	3.823	18.243,36
9.34.15	4,77	+1,49%	103	491,31
9.34.05	4,772	+1,53%	1.177	5.616,64
9.34.03	4,768	+1,45%	459	2.188,51
9.34.03	4,764	+1,36%	373	1.776,97
9.34.03	4,762	+1,32%	527	2.509,57
9.32.26	4,752	+1,11%	981	4.661,71
9.32.26	4,75	+1,06%	1.429	6.787,75

Ora	Valore	Var.%	Volume	Controvalore
9.32.26	4,754	+1,15%	550	2.614,70
9.24.20	4,78	+1,70%	3.023	14.449,94
9.22.47	4,784	+1,79%	21	100,46
9.18.45	4,782	+1,74%	200	956,40
9.18.13	4,794	+2,00%	119	570,49
9.18.13	4,792	+1,96%	3.746	17.950,83
9.18.05	4,80	+2,13%	173	830,40
9.15.26	4,81	+2,34%	200	962,00
9.15.24	4,802	+2,17%	265	1.272,53
9.15.24	4,80	+2,13%	3.322	15.945,60
9.13.35	4,806	+2,26%	343	1.648,46
9.12.33	4,79	+1,91%	238	1.140,02
9.12.00	4,784	+1,79%	74	354,02
9.11.57	4,782	+1,74%	191	913,36
9.11.54	4,78	+1,70%	1	4,78
9.09.39	4,774	+1,57%	414	1.976,44
9.09.39	4,776	+1,62%	171	816,70
9.09.26	4,782	+1,74%	339	1.621,10
9.03.50	4,758	+1,23%	53	252,17
9.03.49	4,76	+1,28%	340	1.618,40
9.01.42	4,74	+0,85%	250	1.185,00
9.01.42	4,736	+0,77%	1.194	5.654,78
9.01.42	4,734	+0,72%	451	2.135,03
9.00.12	4,704	+0,09%	649	3.052,90
17.35.10	4,70	INV.	220.259	1.035.217,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide