Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wheaton Precious Metals

ISIN: CA9628791027 - Mercato: XETRA

115
+1,68%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.37115,00+1,68%301
17.21.03114,50+1,24%1
17.15.11114,75+1,46%1
17.14.57114,95+1,64%30
17.08.03115,00+1,68%1
17.05.17115,55+2,17%8
16.52.07115,25+1,90%100
16.38.11115,55+2,17%35
16.34.45116,00+2,56%20
16.24.29115,35+1,99%152
16.20.48115,60+2,21%150
16.20.12115,65+2,25%300
16.17.54115,50+2,12%26
16.17.23115,70+2,30%50
16.13.04115,25+1,90%170
16.13.02115,55+2,17%12
15.40.17114,90+1,59%210
15.38.06115,40+2,03%150
14.06.26113,50+0,35%41
14.00.29113,00-0,09%1
13.53.26112,65-0,40%1
13.17.45113,70+0,53%140
12.52.33112,20-0,80%80
12.49.30112,25-0,75%1
12.19.43112,30-0,71%96
12.07.01111,65-1,28%230
12.01.29112,05-0,93%89
12.01.09112,00-0,97%40
12.01.09111,95-1,02%60
12.00.50112,05-0,93%30
OraValoreVar.%Volume
12.00.50111,95-1,02%92
12.00.49111,90-1,06%78
11.51.06112,00-0,97%91
11.32.22112,15-0,84%59
11.24.50112,80-0,27%150
11.21.26112,00-0,97%200
11.21.01111,90-1,06%200
11.20.02112,20-0,80%186
11.17.57112,55-0,49%100
11.15.48112,60-0,44%210
11.15.37112,70-0,35%160
11.15.24112,80-0,27%50
11.04.04113,25+0,13%8
10.23.36111,90-1,06%88
10.12.57111,55-1,37%171
10.12.57111,50-1,41%269
10.12.02111,70-1,24%176
10.11.06111,90-1,06%120
10.09.42111,85-1,11%79
10.00.55112,10-0,88%81
10.00.01112,00-0,97%100
9.55.47112,05-0,93%4
9.27.53111,80-1,15%5
9.25.30112,00-0,97%157
9.24.04111,70-1,24%157
9.24.04111,75-1,19%100
9.18.00111,05-1,81%18
9.12.43111,00-1,86%200
9.07.28110,90-1,95%111
9.07.28110,80-2,03%39
OraValoreVar.%Volume
9.04.51110,05-2,70%173
18.30.26113,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```