Milano 17:35
45.715 +3,17%
Nasdaq 21:06
24.004 +1,11%
Dow Jones 21:06
46.619 +0,60%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Wheaton Precious Metals

ISIN: CA9628791027 - Mercato: XETRA

117,9
+5,22%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.52117,90+5,22%7
17.23.38117,75+5,09%46
17.20.13117,70+5,04%25
17.19.33117,65+5,00%17
17.18.48117,50+4,86%15
17.16.06117,40+4,77%16
17.13.28117,75+5,09%29
17.12.22117,30+4,69%7
17.12.01117,40+4,77%18
16.59.26117,00+4,42%37
16.55.50116,75+4,19%12
16.55.10117,00+4,42%40
16.52.13116,60+4,06%96
16.43.39116,55+4,02%1
15.37.48115,15+2,77%50
15.37.04114,50+2,19%9
15.20.50114,90+2,54%35
15.20.49115,05+2,68%86
15.19.14115,15+2,77%34
15.14.12115,25+2,86%13
15.08.25115,45+3,03%100
15.08.24115,55+3,12%100
14.25.02115,50+3,08%7
14.06.00116,00+3,53%20
13.55.26116,65+4,11%55
13.55.26116,60+4,06%45
13.30.51116,10+3,61%86
13.17.58115,70+3,26%60
12.36.00115,95+3,48%84
12.36.00116,00+3,53%16
OraValoreVar.%Volume
12.22.16115,55+3,12%93
12.22.16115,50+3,08%39
12.14.59115,65+3,21%105
12.14.59115,40+2,99%233
11.55.52115,95+3,48%30
11.50.11115,65+3,21%78
10.54.17115,60+3,17%1
10.47.01115,95+3,48%30
10.09.45115,60+3,17%32
9.59.14115,25+2,86%46
9.59.14115,30+2,90%8
9.59.14115,25+2,86%113
9.59.14115,20+2,81%30
9.59.14115,15+2,77%42
9.59.14115,30+2,90%13
9.57.10115,60+3,17%77
9.57.10115,40+2,99%31
9.57.10115,15+2,77%29
9.57.10115,10+2,72%38
9.53.38115,05+2,68%28
9.53.38115,00+2,63%48
9.52.09114,80+2,45%2
9.49.52115,00+2,63%50
9.42.56115,70+3,26%129
9.42.56115,60+3,17%29
9.42.56115,55+3,12%42
9.34.22115,05+2,68%126
9.29.17115,20+2,81%2
9.19.16115,05+2,68%30
9.12.45115,50+3,08%31
OraValoreVar.%Volume
9.12.45115,45+3,03%50
9.12.45115,30+2,90%31
9.12.45115,25+2,86%93
9.12.45115,15+2,77%31
9.12.45115,00+2,63%100
9.04.50115,35+2,95%108
18.30.07112,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```