Wheaton Precious Metals

ISIN: CA9628791027 - Mercato: NYSE

139,26

-2,08%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	139,26	-2,08%	224.319	31.238.663,94
22.00.00	139,20	-2,12%	907	126.254,40
21.59.59	139,27	-2,07%	354	49.301,58
21.59.59	139,235	-2,10%	200	27.847,00
21.59.59	139,27	-2,07%	133	18.522,91
21.59.59	139,235	-2,10%	100	13.923,50
21.59.57	139,24	-2,10%	100	13.924,00
21.59.57	139,23	-2,10%	100	13.923,00
21.59.57	139,22	-2,11%	100	13.922,00
21.59.56	139,235	-2,10%	100	13.923,50
21.59.56	139,21	-2,12%	100	13.921,00
21.59.55	139,24	-2,10%	100	13.924,00
21.59.55	139,235	-2,10%	100	13.923,50
21.59.54	139,21	-2,12%	220	30.626,20
21.59.54	139,24	-2,10%	200	27.848,00
21.59.54	139,22	-2,11%	200	27.844,00
21.59.53	139,25	-2,09%	1.700	236.725,00
21.59.52	139,2725	-2,07%	100	13.927,25
21.59.52	139,2625	-2,08%	100	13.926,25
21.59.52	139,25	-2,09%	566	78.815,50
21.59.52	139,26	-2,08%	578	80.492,28
21.59.52	139,25	-2,09%	100	13.925,00
21.59.52	139,26	-2,08%	2.222	309.435,72
21.59.52	139,275	-2,07%	200	27.855,00
21.59.51	139,26	-2,08%	900	125.334,00
21.59.51	139,25	-2,09%	800	111.400,00
21.59.51	139,26	-2,08%	100	13.926,00
21.59.51	139,28	-2,07%	100	13.928,00
21.59.51	139,26	-2,08%	100	13.926,00
21.59.51	139,325	-2,04%	100	13.932,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	139,33	-2,03%	178	24.800,74
21.59.50	139,32	-2,04%	178	24.798,96
21.59.50	139,329	-2,03%	100	13.932,90
21.59.50	139,33	-2,03%	100	13.933,00
21.59.50	139,30	-2,05%	800	111.440,00
21.59.50	139,31	-2,05%	1.206	168.007,86
21.59.50	139,34	-2,03%	500	69.670,00
21.59.50	139,33	-2,03%	100	13.933,00
21.59.50	139,32	-2,04%	100	13.932,00
21.59.50	139,34	-2,03%	700	97.538,00
21.59.50	139,33	-2,03%	100	13.933,00
21.59.50	139,32	-2,04%	500	69.660,00
21.59.50	139,30	-2,05%	100	13.930,00
21.59.50	139,28	-2,07%	100	13.928,00
21.59.50	139,30	-2,05%	139	19.362,70
21.59.50	139,29	-2,06%	230	32.036,70
21.59.50	139,26	-2,08%	200	27.852,00
21.59.50	139,30	-2,05%	900	125.370,00
21.59.50	139,26	-2,08%	100	13.926,00
21.59.50	139,30	-2,05%	300	41.790,00
21.59.50	139,29	-2,06%	100	13.929,00
21.59.50	139,26	-2,08%	100	13.926,00
21.59.50	139,255	-2,08%	200	27.851,00
21.59.50	139,217	-2,11%	386	53.737,76
21.59.49	139,26	-2,08%	625	87.037,50
21.59.49	139,255	-2,08%	300	41.776,50
21.59.49	139,23	-2,10%	1.260	175.429,80
21.59.49	139,229	-2,10%	100	13.922,90
21.59.46	139,205	-2,12%	400	55.682,00
21.59.45	139,19	-2,13%	500	69.595,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	139,16	-2,15%	100	13.916,00
21.59.45	139,17	-2,14%	100	13.917,00
21.59.45	139,175	-2,14%	300	41.752,50
21.59.45	139,18	-2,14%	100	13.918,00
21.59.45	139,175	-2,14%	200	27.835,00
21.59.45	139,22	-2,11%	118	16.427,96
21.59.45	139,175	-2,14%	100	13.917,50
21.59.45	139,18	-2,14%	100	13.918,00
21.59.45	139,21	-2,12%	100	13.921,00
21.59.45	139,18	-2,14%	400	55.672,00
21.59.44	139,17	-2,14%	600	83.502,00
21.59.44	139,15	-2,16%	304	42.301,60
21.59.44	139,17	-2,14%	400	55.668,00
21.59.44	139,22	-2,11%	100	13.922,00
21.59.43	139,23	-2,10%	119	16.568,37
21.59.42	139,21	-2,12%	160	22.273,60
21.59.42	139,22	-2,11%	600	83.532,00
21.59.42	139,21	-2,12%	108	15.034,68
21.59.42	139,22	-2,11%	100	13.922,00
21.59.42	139,21	-2,12%	100	13.921,00
21.59.42	139,22	-2,11%	200	27.844,00
21.59.42	139,21	-2,12%	100	13.921,00
21.59.40	139,22	-2,11%	508	70.723,76
21.59.38	139,215	-2,11%	100	13.921,50
21.59.37	139,22	-2,11%	100	13.922,00
21.59.37	139,215	-2,11%	200	27.843,00
21.59.37	139,22	-2,11%	227	31.602,94
21.59.37	139,23	-2,10%	100	13.923,00
21.59.36	139,22	-2,11%	200	27.844,00
21.59.32	139,25	-2,09%	100	13.925,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.32	139,23	-2,10%	100	13.923,00
21.59.31	139,22	-2,11%	100	13.922,00
21.59.31	139,225	-2,11%	100	13.922,50
21.59.31	139,259	-2,08%	100	13.925,90
21.59.31	139,26	-2,08%	919	127.979,94
21.59.30	139,26	-2,08%	100	13.926,00
21.59.30	139,24	-2,10%	200	27.848,00
21.59.30	139,25	-2,09%	2.016	280.728,00
21.59.30	139,25	-2,09%	168	23.394,00
21.59.30	139,24	-2,10%	100	13.924,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide