Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Wheaton Precious Metals

ISIN: CA9628791027 - Mercato: NYSE

136,5
-5,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.06136,50-5,17%154
17.34.42136,57-5,12%100
17.34.42136,67-5,05%100
17.34.35136,46-5,20%200
17.34.24136,50-5,17%100
17.34.18136,625-5,08%144
17.34.11136,60-5,10%100
17.34.02136,67-5,05%100
17.33.55136,645-5,07%147
17.33.55136,60-5,10%300
17.33.55136,65-5,06%200
17.33.41136,54-5,14%800
17.33.41136,515-5,16%1.200
17.33.33136,56-5,13%240
17.33.33136,58-5,11%240
17.33.29136,60-5,10%400
17.33.29136,59-5,11%400
17.33.29136,60-5,10%100
17.33.26136,7912-4,97%100
17.33.11136,76-4,99%340
17.33.08136,83-4,94%120
17.33.05136,75-5,00%100
17.33.05136,76-4,99%200
17.32.47136,75-5,00%100
17.32.14136,63-5,08%100
17.32.09136,59-5,11%100
17.31.58136,46-5,20%200
17.31.57136,555-5,13%660
17.31.54136,58-5,11%300
17.31.52136,5453-5,14%150
OraValoreVar.%Volume
17.31.52136,615-5,09%300
17.31.46136,555-5,13%400
17.31.13136,60-5,10%150
17.31.07136,47-5,19%100
17.30.57136,53-5,15%1.027
17.30.57136,54-5,14%100
17.30.56136,59-5,11%200
17.30.56136,61-5,09%200
17.30.49136,69-5,04%100
17.30.43136,77-4,98%100
17.30.36136,57-5,12%200
17.30.14136,65-5,06%100
17.30.11136,58-5,11%100
17.30.10136,675-5,05%100
17.30.00136,565-5,12%200
17.29.50136,52-5,15%100
17.29.38136,45-5,20%100
17.29.35136,47-5,19%300
17.29.35136,475-5,19%300
17.29.35136,4725-5,19%100
17.29.31136,61-5,09%1.326
17.29.19136,54-5,14%100
17.29.07136,505-5,17%134
17.29.07136,4901-5,18%200
17.29.07136,49-5,18%600
17.29.07136,595-5,10%134
17.29.00136,50-5,17%100
17.29.00136,49-5,18%100
17.29.00136,61-5,09%100
17.29.00136,60-5,10%100
OraValoreVar.%Volume
17.28.57136,57-5,12%300
17.28.57136,595-5,10%100
17.28.39136,52-5,15%273
17.28.39136,53-5,15%100
17.28.39136,51-5,16%500
17.28.39136,50-5,17%100
17.28.39136,51-5,16%500
17.28.39136,60-5,10%200
17.28.39136,525-5,15%120
17.28.37136,595-5,10%100
17.28.36136,56-5,13%100
17.28.32136,52-5,15%100
17.28.32136,44-5,21%100
17.28.26136,55-5,13%201
17.28.19136,455-5,20%100
17.28.14136,47-5,19%100
17.28.09136,39-5,25%100
17.28.07136,38-5,25%100
17.28.07136,41-5,23%100
17.28.01136,55-5,13%100
17.27.45136,52-5,15%100
17.27.33136,41-5,23%100
17.27.10136,22-5,36%100
17.27.10136,215-5,37%100
17.27.10136,22-5,36%100
17.27.10136,28-5,32%100
17.27.10136,25-5,34%600
17.27.07136,34-5,28%100
17.27.06136,40-5,24%300
17.26.50136,26-5,34%100
OraValoreVar.%Volume
17.26.50136,33-5,29%100
17.26.50136,32-5,29%100
17.26.50136,33-5,29%200
17.26.50136,36-5,27%200
17.26.50136,35-5,27%100
17.26.50136,38-5,25%700
17.26.50136,39-5,25%100
17.26.50136,38-5,25%900
17.26.50136,43-5,22%300
17.26.50136,44-5,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```