Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wheaton Precious Metals

ISIN: CA9628791027 - Mercato: NYSE

142,905
-0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00142,905-0,01%114
22.00.00142,61-0,22%100
21.59.59142,62-0,21%362
21.59.59142,64-0,20%100
21.59.59142,66-0,18%1.720
21.59.59142,71-0,15%1.300
21.59.59142,75-0,12%100
21.59.59142,72-0,14%100
21.59.59142,74-0,13%200
21.59.59142,77-0,10%1.500
21.59.59142,81-0,08%100
21.59.59142,83-0,06%816
21.59.59142,84-0,06%200
21.59.59142,89-0,02%100
21.59.59142,83-0,06%962
21.59.59142,86-0,04%400
21.59.59142,87-0,03%200
21.59.59142,89-0,02%1.320
21.59.57142,94+0,01%398
21.59.55142,90-0,01%200
21.59.54142,93+0,01%300
21.59.54142,93+0,01%2.900
21.59.54142,935+0,01%100
21.59.53142,92INV.394
21.59.53142,925INV.100
21.59.53142,94+0,01%100
21.59.53142,92INV.1.474
21.59.51142,925INV.100
21.59.51142,92INV.200
21.59.51142,905-0,01%100
OraValoreVar.%Volume
21.59.50142,91-0,01%100
21.59.49142,85-0,05%415
21.59.46142,89-0,02%140
21.59.46142,88-0,03%300
21.59.45142,92INV.100
21.59.44142,90-0,01%310
21.59.42142,86-0,04%250
21.59.39142,83-0,06%100
21.59.38142,85-0,05%400
21.59.37142,875-0,03%200
21.59.35142,91-0,01%100
21.59.35142,90-0,01%600
21.59.35142,901-0,01%100
21.59.35142,925INV.100
21.59.34142,92INV.100
21.59.34142,93+0,01%300
21.59.34142,915INV.200
21.59.34142,93+0,01%100
21.59.33142,915INV.100
21.59.33142,91-0,01%200
21.59.32142,90-0,01%900
21.59.32142,94+0,01%200
21.59.31142,92INV.100
21.59.29142,915INV.100
21.59.29142,93+0,01%100
21.59.27142,925INV.100
21.59.25142,92INV.100
21.59.23142,91-0,01%100
21.59.19142,89-0,02%1.458
21.59.19142,88-0,03%114
OraValoreVar.%Volume
21.59.19142,885-0,02%300
21.59.19142,90-0,01%100
21.59.18142,89-0,02%200
21.59.14142,875-0,03%100
21.59.14142,89-0,02%700
21.59.11142,88-0,03%100
21.59.10142,87-0,03%100
21.59.09142,86-0,04%100
21.59.09142,875-0,03%1.155
21.59.08142,87-0,03%800
21.59.08142,88-0,03%200
21.59.08142,89-0,02%100
21.59.08142,8999-0,01%350
21.59.08142,89-0,02%400
21.59.07142,90-0,01%200
21.59.07142,89-0,02%100
21.59.05142,92INV.300
21.59.02142,93+0,01%200
21.59.02142,925INV.100
21.59.01142,92INV.100
21.58.59142,94+0,01%100
21.58.58142,95+0,02%100
21.58.58142,94+0,01%1.000
21.58.54142,95+0,02%200
21.58.54142,945+0,02%300
21.58.52142,95+0,02%2.400
21.58.52142,94+0,01%100
21.58.52142,95+0,02%300
21.58.52142,94+0,01%100
21.58.52142,95+0,02%100
OraValoreVar.%Volume
21.58.50142,90-0,01%200
21.58.50142,91-0,01%100
21.58.50142,90-0,01%100
21.58.50142,84-0,06%300
21.58.50142,83-0,06%400
21.58.50142,84-0,06%119
21.58.50142,83-0,06%100
21.58.45142,765-0,11%100
21.58.44142,78-0,10%400
21.58.44142,77-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```