Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wheaton Precious Metals

ISIN: CA9628791027 - Mercato: NYSE

124,7
+4,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02124,70INV.146.676
20.59.59124,72+0,02%310
20.59.59124,62-0,06%500
20.59.59124,64-0,05%125
20.59.57124,69-0,01%200
20.59.57124,73+0,02%100
20.59.57124,725+0,02%100
20.59.57124,72+0,02%100
20.59.57124,73+0,02%1.370
20.59.57124,69-0,01%200
20.59.57124,72+0,02%900
20.59.56124,70INV.200
20.59.55124,7185+0,01%200
20.59.55124,71+0,01%500
20.59.54124,70INV.100
20.59.54124,71+0,01%100
20.59.54124,73+0,02%1.241
20.59.54124,72+0,02%400
20.59.53124,64-0,05%100
20.59.50124,69-0,01%100
20.59.50124,71+0,01%100
20.59.50124,70INV.480
20.59.50124,6875-0,01%100
20.59.50124,68-0,02%900
20.59.50124,71+0,01%200
20.59.49124,66-0,03%500
20.59.49124,65-0,04%100
20.59.49124,63-0,06%100
20.59.49124,645-0,04%100
20.59.49124,63-0,06%300
OraValoreVar.%Volume
20.59.49124,64-0,05%200
20.59.48124,625-0,06%100
20.59.48124,61-0,07%500
20.59.48124,62-0,06%200
20.59.48124,63-0,06%100
20.59.46124,59-0,09%100
20.59.45124,635-0,05%100
20.59.44124,64-0,05%100
20.59.43124,66-0,03%281
20.59.43124,64-0,05%100
20.59.43124,62-0,06%200
20.59.41124,59-0,09%700
20.59.41124,60-0,08%100
20.59.41124,605-0,08%100
20.59.41124,58-0,10%300
20.59.37124,63-0,06%200
20.59.37124,60-0,08%100
20.59.36124,59-0,09%500
20.59.36124,60-0,08%260
20.59.35124,59-0,09%100
20.59.34124,605-0,08%159
20.59.33124,585-0,09%500
20.59.33124,59-0,09%915
20.59.33124,57-0,10%600
20.59.33124,56-0,11%200
20.59.33124,57-0,10%609
20.59.32124,56-0,11%200
20.59.30124,53-0,14%100
20.59.30124,54-0,13%789
20.59.30124,525-0,14%200
OraValoreVar.%Volume
20.59.30124,52-0,14%100
20.59.30124,53-0,14%200
20.59.30124,54-0,13%100
20.59.30124,53-0,14%200
20.59.30124,54-0,13%100
20.59.30124,53-0,14%100
20.59.30124,54-0,13%200
20.59.30124,53-0,14%200
20.59.30124,54-0,13%200
20.59.30124,53-0,14%100
20.59.30124,50-0,16%600
20.59.30124,53-0,14%100
20.59.30124,52-0,14%100
20.59.30124,53-0,14%100
20.59.30124,52-0,14%284
20.59.30124,50-0,16%600
20.59.30124,51-0,15%100
20.59.30124,50-0,16%300
20.59.30124,51-0,15%100
20.59.29124,565-0,11%100
20.59.29124,535-0,13%100
20.59.29124,56-0,11%1.700
20.59.29124,57-0,10%100
20.59.29124,56-0,11%100
20.59.29124,585-0,09%630
20.59.26124,575-0,10%100
20.59.26124,60-0,08%400
20.59.26124,59-0,09%100
20.59.26124,575-0,10%200
20.59.26124,60-0,08%200
OraValoreVar.%Volume
20.59.26124,59-0,09%300
20.59.26124,60-0,08%1.000
20.59.26124,58-0,10%300
20.59.26124,57-0,10%100
20.59.26124,58-0,10%130
20.59.26124,57-0,10%200
20.59.26124,58-0,10%400
20.59.26124,59-0,09%100
20.59.26124,61-0,07%100
20.59.26124,58-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```