Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Wheeler Real Estate Investment Trust

Mercato: NASDAQ - National

1,14
-3,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.57.001,14-3,39%100
20.55.481,15-2,54%100
20.54.251,13-4,24%111
20.54.231,14-3,39%300
20.54.151,15-2,54%100
20.53.251,14-3,39%260
20.26.281,16-1,69%100
20.20.431,14-3,39%1.041
20.20.431,1401-3,38%145
20.20.431,14-3,39%200
20.20.431,1401-3,38%4.600
20.19.161,1476-2,75%500
19.58.181,14-3,39%2.200
18.47.591,1692-0,92%340
18.41.071,1474-2,76%147
18.40.501,155-2,12%400
18.40.501,1698-0,86%400
18.40.501,16-1,69%482
18.40.501,1699-0,86%2.141
18.39.171,1693-0,91%131
18.38.191,155-2,12%800
18.14.541,13-4,24%1.110
17.26.371,15-2,54%100
17.22.561,14-3,39%400
17.13.091,1499-2,55%141
16.49.301,15-2,54%334
16.42.421,14-3,39%100
16.34.351,15-2,54%100
16.32.381,1548-2,14%125
16.29.431,14-3,39%100
OraValoreVar.%Volume
16.29.171,1306-4,19%100
16.24.421,1301-4,23%100
16.24.131,1305-4,19%500
16.17.221,1373-3,62%2.890
16.16.401,1101-5,92%2.662
16.16.001,1502-2,53%250
16.16.001,14-3,39%250
16.15.141,15-2,54%200
16.09.441,155-2,12%222
15.51.121,16-1,69%100
15.35.561,17-0,85%1.539
15.21.191,19+0,85%277
15.18.381,18INV.100
15.09.421,1701-0,84%234
15.09.421,17-0,85%110
15.07.511,17-0,85%133
15.01.011,1994+1,64%105
15.00.361,18INV.300
14.55.401,20+1,69%137
14.34.521,16-1,69%100
14.33.551,1796-0,03%300
14.33.531,19+0,85%1.989
14.30.001,20+1,69%106
21.00.001,18INV.1.010

(*) I dati sono limitati agli ultimi 100 contratti.

```