Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Wheeler Real Estate Investment Trust

Mercato: NASDAQ - National

1,89
-22,22%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,89INV.1.348
21.59.491,8957+0,30%100
21.59.461,8967+0,35%800
21.59.401,8999+0,52%500
21.58.151,9277+1,99%2.000
21.57.471,93+2,12%500
21.56.261,96+3,70%410
21.56.071,9885+5,21%200
21.56.071,975+4,50%1.000
21.56.061,97+4,23%200
21.56.061,965+3,97%1.000
21.56.061,97+4,23%600
21.56.061,975+4,50%100
21.55.581,98+4,76%200
21.55.491,945+2,91%200
21.55.421,92+1,59%100
21.55.421,93+2,12%100
21.55.321,9575+3,57%100
21.55.081,955+3,44%301
21.55.081,92+1,59%14.888
21.55.061,96+3,70%100
21.55.061,97+4,23%100
21.55.061,98+4,76%100
21.55.061,96+3,70%800
21.55.061,975+4,50%100
21.55.061,99+5,29%100
21.55.061,97+4,23%700
21.55.061,98+4,76%400
21.55.062,002+5,93%100
21.55.061,99+5,29%300
OraValoreVar.%Volume
21.55.062,01+6,35%100
21.55.062,02+6,88%100
21.55.062,015+6,61%100
21.52.362,02+6,88%100
21.52.362,015+6,61%100
21.51.002,02+6,88%100
21.50.472,0235+7,06%490
21.50.382,02+6,88%100
21.50.332,015+6,61%100
21.50.302,03+7,41%100
21.49.132,002+5,93%400
21.49.132,00+5,82%100
21.47.072,04+7,94%100
21.43.382,02+6,88%250
21.43.332,03+7,41%198
21.43.332,025+7,14%300
21.42.372,04+7,94%100
21.28.492,02+6,88%151
21.27.452,01+6,35%100
21.26.042,03+7,41%888
21.22.142,02+6,88%300
21.22.132,03+7,41%100
21.18.382,035+7,67%100
21.16.422,04+7,94%100
21.16.422,03+7,41%2.100
21.11.492,05+8,47%396
21.07.522,045+8,20%100
21.07.242,05+8,47%2.594
21.04.482,045+8,20%100
20.50.502,0262+7,21%1.600
OraValoreVar.%Volume
20.47.392,0484+8,38%100
20.32.572,04+7,94%648
20.32.292,025+7,14%211
20.22.562,05+8,47%300
20.19.442,0491+8,42%599
20.18.372,041+7,99%180
20.16.142,05+8,47%4.000
20.12.242,01+6,35%500
20.07.231,9881+5,19%2.500
20.02.262,03+7,41%100
20.02.262,05+8,47%1.694
19.51.322,0501+8,47%806
19.51.322,05+8,47%806
19.48.222,08+10,05%250
19.43.312,09+10,58%183
19.42.122,091+10,63%5.916
19.36.042,08+10,05%300
19.22.152,11+11,64%200
19.16.512,10+11,11%261
19.16.502,11+11,64%1.000
18.48.372,10+11,11%800
18.39.032,1709+14,86%100
18.31.262,00+5,82%100
18.24.472,10+11,11%100
18.17.152,05+8,47%100
18.16.572,01+6,35%100
18.16.572,02+6,88%100
18.06.421,94+2,65%6.354
18.06.421,95+3,17%100
18.06.421,92+1,59%100
OraValoreVar.%Volume
18.06.421,93+2,12%500
18.06.421,94+2,65%100
18.06.421,95+3,17%100
18.06.421,955+3,44%100
18.06.421,94+2,65%100
18.06.421,955+3,44%100
18.06.421,95+3,17%770
18.06.421,96+3,70%433
18.05.581,99+5,29%1.000
17.51.202,00+5,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```