Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wheeler Real Estate Investment Trust

Mercato: NASDAQ - National

0,424
-4,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.42,4241-4,46%100
18.41.59,4217-5,00%100
18.41.31,4282-3,54%119
18.36.42,4269-3,83%200
18.36.42,4201-5,36%800
18.24.08,4269-3,83%100
18.23.51,4279-3,60%380
18.19.49,4269-3,83%100
18.16.58,4261-4,01%235
18.14.58,4279-3,60%180
18.12.04,4266-3,90%230
18.11.46,4279-3,60%1.200
18.05.13,421-5,16%558
18.02.11,4283-3,51%100
17.58.34,4371-1,53%200
17.56.22,42-5,38%254
17.50.57,4263-3,96%200
17.50.57,43-3,13%200
17.50.08,4199-5,41%100
17.50.08,4184-5,74%100
17.50.08,4199-5,41%300
17.50.08,4184-5,74%100
17.50.08,4199-5,41%400
17.50.05,417-6,06%9.106
17.49.54,4192-5,56%100
17.49.54,42-5,38%1.897
17.49.54,4214-5,07%100
17.49.54,42-5,38%5.691
17.49.54,4185-5,72%100
17.49.53,419-5,61%2.499
OraValoreVar.%Volume
17.49.53,42-5,38%2.195
17.49.53,42-5,38%100
17.49.37,423-4,71%100
17.49.37,4234-4,62%391
17.49.25,425-4,26%750
17.49.05,425-4,26%100
17.46.12,426-4,03%100
17.46.11,4261-4,01%3.000
17.46.11,428-3,58%365
17.46.02,43-3,13%200
17.46.02,4302-3,09%1.000
17.35.38,4306-3,00%134
17.34.43,4316-2,77%100
17.34.27,4332-2,41%500
17.33.51,4307-2,97%300
17.33.51,4306-3,00%100
17.33.51,4307-2,97%400
17.32.49,4336-2,32%1.200
17.32.49,4331-2,43%500
17.32.49,4336-2,32%700
17.32.49,4332-2,41%1.051
17.32.48,435-2,00%2.242
17.32.48,4351-1,98%2.243
17.31.11,4352-1,96%155
17.29.55,435-2,00%100
17.22.35,435-2,00%239
17.22.35,4351-1,98%328
17.22.35,4342-2,19%300
17.22.35,4351-1,98%370
17.20.22,4332-2,41%435
OraValoreVar.%Volume
17.20.22,4351-1,98%100
17.16.08,4332-2,41%147
17.15.23,4304-3,04%14.920
17.15.11,4304-3,04%2.200
17.15.11,4384-1,24%2.300
17.14.15,44-0,88%800
17.14.15,4384-1,24%200
17.12.40,4303-3,06%10.182
17.04.47,435-2,00%200
17.04.34,4331-2,43%100
16.58.02,4455+0,36%200
16.56.57,4474+0,79%200
16.56.57,4402-0,83%200
16.56.57,4474+0,79%100
16.56.57,4468+0,65%500
16.56.57,4457+0,41%100
16.56.57,4474+0,79%200
16.56.57,4456+0,38%100
16.56.57,4461+0,50%100
16.56.57,4402-0,83%200
16.56.57,4468+0,65%400
16.56.56,442-0,43%100
16.56.56,447+0,70%300
16.56.56,4461+0,50%100
16.56.56,4402-0,83%100
16.56.56,4382-1,28%300
16.56.00,4383-1,26%100
16.56.00,442-0,43%100
16.56.00,4383-1,26%100
16.56.00,442-0,43%100
OraValoreVar.%Volume
16.56.00,4383-1,26%200
16.56.00,4383-1,26%2.500
16.56.00,4475+0,81%7.018
16.52.53,43-3,13%3.998
16.47.48,4376-1,42%352
16.47.25,4401-0,86%100
16.47.22,44-0,88%100
16.47.01,4396-0,97%500
16.47.01,4395-0,99%100
16.47.01,4362-1,73%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```