Milano 17:35
53.664 -0,10%
Nasdaq 19:35
29.674 -0,16%
Dow Jones 19:35
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wheeler Real Estate Investment Trust

Mercato: NASDAQ - National

0,428
-3,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.49,4244-4,39%100
19.29.49,4201-5,36%100
19.29.49,42-5,38%2.000
19.29.49,4201-5,36%600
19.29.49,42-5,38%100
19.29.49,4201-5,36%100
19.29.49,428-3,58%2.100
19.29.46,42-5,38%1.134
19.29.41,4201-5,36%100
19.28.55,4264-3,94%314
19.28.13,42-5,38%208
19.28.11,4201-5,36%578
19.28.01,4212-5,11%100
19.27.21,4201-5,36%200
19.26.06,4207-5,23%100
19.26.06,4214-5,07%300
19.26.06,4207-5,23%100
19.25.52,4214-5,07%200
19.25.50,42-5,38%100
19.22.09,4258-4,08%100
19.19.09,4241-4,46%349
19.14.21,425-4,26%572
19.13.06,4241-4,46%190
19.10.16,4207-5,23%100
19.10.16,42-5,38%233
19.08.56,4241-4,46%1.300
19.02.16,421-5,16%100
18.57.16,425-4,26%350
18.45.14,4206-5,25%254
18.42.42,4241-4,46%100
OraValoreVar.%Volume
18.41.59,4217-5,00%100
18.41.31,4282-3,54%119
18.36.42,4269-3,83%200
18.36.42,4201-5,36%800
18.24.08,4269-3,83%100
18.23.51,4279-3,60%380
18.19.49,4269-3,83%100
18.16.58,4261-4,01%235
18.14.58,4279-3,60%180
18.12.04,4266-3,90%230
18.11.46,4279-3,60%1.200
18.05.13,421-5,16%558
18.02.11,4283-3,51%100
17.58.34,4371-1,53%200
17.56.22,42-5,38%254
17.50.57,4263-3,96%200
17.50.57,43-3,13%200
17.50.08,4199-5,41%100
17.50.08,4184-5,74%100
17.50.08,4199-5,41%300
17.50.08,4184-5,74%100
17.50.08,4199-5,41%400
17.50.05,417-6,06%9.106
17.49.54,4192-5,56%100
17.49.54,42-5,38%1.897
17.49.54,4214-5,07%100
17.49.54,42-5,38%5.691
17.49.54,4185-5,72%100
17.49.53,419-5,61%2.499
17.49.53,42-5,38%2.195
OraValoreVar.%Volume
17.49.53,42-5,38%100
17.49.37,423-4,71%100
17.49.37,4234-4,62%391
17.49.25,425-4,26%750
17.49.05,425-4,26%100
17.46.12,426-4,03%100
17.46.11,4261-4,01%3.000
17.46.11,428-3,58%365
17.46.02,43-3,13%200
17.46.02,4302-3,09%1.000
17.35.38,4306-3,00%134
17.34.43,4316-2,77%100
17.34.27,4332-2,41%500
17.33.51,4307-2,97%300
17.33.51,4306-3,00%100
17.33.51,4307-2,97%400
17.32.49,4336-2,32%1.200
17.32.49,4331-2,43%500
17.32.49,4336-2,32%700
17.32.49,4332-2,41%1.051
17.32.48,435-2,00%2.242
17.32.48,4351-1,98%2.243
17.31.11,4352-1,96%155
17.29.55,435-2,00%100
17.22.35,435-2,00%239
17.22.35,4351-1,98%328
17.22.35,4342-2,19%300
17.22.35,4351-1,98%370
17.20.22,4332-2,41%435
17.20.22,4351-1,98%100
OraValoreVar.%Volume
17.16.08,4332-2,41%147
17.15.23,4304-3,04%14.920
17.15.11,4304-3,04%2.200
17.15.11,4384-1,24%2.300
17.14.15,44-0,88%800
17.14.15,4384-1,24%200
17.12.40,4303-3,06%10.182
17.04.47,435-2,00%200
17.04.34,4331-2,43%100
16.58.02,4455+0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```