Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wheeler Real Estate Investment Trust

Mercato: NASDAQ - National

0,42
-5,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.41,4199-5,41%265
21.58.35,42-5,38%394
21.58.30,4242-4,44%314
21.58.15,4241-4,46%200
21.57.14,4242-4,44%200
21.57.13,42-5,38%4.700
21.56.54,429-3,36%100
21.56.54,425-4,26%100
21.56.08,4265-3,92%100
21.56.08,4264-3,94%100
21.56.07,4232-4,66%300
21.56.07,42-5,38%4.000
21.55.57,4246-4,35%200
21.55.56,4245-4,37%800
21.55.48,4222-4,89%100
21.55.47,4237-4,55%100
21.55.47,4223-4,87%619
21.55.45,4246-4,35%306
21.55.44,4223-4,87%400
21.55.43,4211-5,14%800
21.55.43,4223-4,87%1.100
21.55.43,4199-5,41%1.235
21.55.43,42-5,38%100
21.55.43,4223-4,87%100
21.55.43,4221-4,91%200
21.55.43,4211-5,14%902
21.55.43,4231-4,69%2.000
21.55.25,4199-5,41%100
21.54.53,4223-4,87%100
21.54.53,4223-4,87%100
OraValoreVar.%Volume
21.53.14,4181-5,81%100
21.53.11,4212-5,11%332
21.52.41,42-5,38%547
21.45.38,4253-4,19%300
21.42.51,419-5,61%120
21.42.51,4191-5,59%100
21.42.51,4254-4,17%227
21.41.46,4201-5,36%100
21.41.46,42-5,38%600
21.41.45,42-5,38%100
21.28.23,4278-3,63%166
21.27.51,419-5,61%280
21.27.46,4191-5,59%105
21.26.36,4204-5,29%446
21.26.36,42-5,38%1.700
21.26.36,4197-5,45%100
21.24.30,4201-5,36%100
21.24.30,4204-5,29%300
21.24.30,4205-5,27%200
21.22.54,4204-5,29%100
21.17.55,4205-5,27%100
21.17.45,4204-5,29%200
21.17.45,4205-5,27%100
21.17.41,4205-5,27%400
21.17.41,4205-5,27%100
21.17.41,4204-5,29%100
21.17.41,4205-5,27%200
21.17.41,4207-5,23%100
21.14.36,4246-4,35%407
21.12.31,4196-5,47%100
OraValoreVar.%Volume
21.04.51,4205-5,27%100
21.03.16,42-5,38%100
21.02.58,4229-4,73%300
21.02.24,4231-4,69%300
21.01.54,42-5,38%101
21.01.52,4235-4,60%300
21.01.27,4237-4,55%300
20.55.45,42-5,38%100
20.55.43,4201-5,36%100
20.53.05,42-5,38%100
20.52.18,4202-5,34%100
20.51.20,42-5,38%200
20.50.46,4248-4,30%313
20.47.35,42-5,38%200
20.47.15,42-5,38%100
20.46.42,42-5,38%200
20.46.15,4201-5,36%100
20.45.11,42-5,38%100
20.43.45,4204-5,29%100
20.43.45,4205-5,27%100
20.43.45,4205-5,27%100
20.43.42,4205-5,27%100
20.41.47,4204-5,29%100
20.40.46,4201-5,36%100
20.38.47,42-5,38%100
20.38.21,4266-3,90%200
20.38.21,429-3,36%1.095
20.37.13,42-5,38%100
20.35.39,42-5,38%100
20.34.23,4266-3,90%264
OraValoreVar.%Volume
20.33.40,4202-5,34%100
20.33.38,4201-5,36%100
20.28.40,42-5,38%100
20.27.40,4201-5,36%100
20.26.30,4202-5,34%100
20.25.41,42-5,38%100
20.24.08,4201-5,36%100
20.22.41,42-5,38%100
20.22.10,4201-5,36%100
20.20.08,42-5,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```