Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wheeler Real Estate Investment Trust

Mercato: NASDAQ - National

0,42
-5,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.35,42-5,38%200
20.47.15,42-5,38%100
20.46.42,42-5,38%200
20.46.15,4201-5,36%100
20.45.11,42-5,38%100
20.43.45,4204-5,29%100
20.43.45,4205-5,27%100
20.43.45,4205-5,27%100
20.43.42,4205-5,27%100
20.41.47,4204-5,29%100
20.40.46,4201-5,36%100
20.38.47,42-5,38%100
20.38.21,4266-3,90%200
20.38.21,429-3,36%1.095
20.37.13,42-5,38%100
20.35.39,42-5,38%100
20.34.23,4266-3,90%264
20.33.40,4202-5,34%100
20.33.38,4201-5,36%100
20.28.40,42-5,38%100
20.27.40,4201-5,36%100
20.26.30,4202-5,34%100
20.25.41,42-5,38%100
20.24.08,4201-5,36%100
20.22.41,42-5,38%100
20.22.10,4201-5,36%100
20.20.08,42-5,38%100
20.19.34,4283-3,51%314
20.17.15,43-3,13%200
20.15.02,42-5,38%200
OraValoreVar.%Volume
20.15.02,4201-5,36%100
20.15.02,4201-5,36%1.002
20.09.07,42-5,38%100
20.09.06,42-5,38%164
20.09.06,4201-5,36%100
20.07.37,42-5,38%100
20.05.37,42-5,38%100
20.04.02,4201-5,36%100
20.03.33,4225-4,82%100
20.02.43,424-4,48%100
20.02.17,4243-4,42%389
20.02.04,4201-5,36%100
20.01.50,4243-4,42%737
20.01.19,4243-4,42%264
20.00.06,423-4,71%1.000
19.58.32,4201-5,36%100
19.57.48,425-4,26%1.500
19.51.55,42-5,38%319
19.46.53,4201-5,36%100
19.45.22,4243-4,42%263
19.37.36,4201-5,36%100
19.37.10,42-5,38%371
19.36.07,4201-5,36%100
19.29.49,4244-4,39%100
19.29.49,4201-5,36%100
19.29.49,42-5,38%2.000
19.29.49,4201-5,36%600
19.29.49,42-5,38%100
19.29.49,4201-5,36%100
19.29.49,428-3,58%2.100
OraValoreVar.%Volume
19.29.46,42-5,38%1.134
19.29.41,4201-5,36%100
19.28.55,4264-3,94%314
19.28.13,42-5,38%208
19.28.11,4201-5,36%578
19.28.01,4212-5,11%100
19.27.21,4201-5,36%200
19.26.06,4207-5,23%100
19.26.06,4214-5,07%300
19.26.06,4207-5,23%100
19.25.52,4214-5,07%200
19.25.50,42-5,38%100
19.22.09,4258-4,08%100
19.19.09,4241-4,46%349
19.14.21,425-4,26%572
19.13.06,4241-4,46%190
19.10.16,4207-5,23%100
19.10.16,42-5,38%233
19.08.56,4241-4,46%1.300
19.02.16,421-5,16%100
18.57.16,425-4,26%350
18.45.14,4206-5,25%254
18.42.42,4241-4,46%100
18.41.59,4217-5,00%100
18.41.31,4282-3,54%119
18.36.42,4269-3,83%200
18.36.42,4201-5,36%800
18.24.08,4269-3,83%100
18.23.51,4279-3,60%380
18.19.49,4269-3,83%100
OraValoreVar.%Volume
18.16.58,4261-4,01%235
18.14.58,4279-3,60%180
18.12.04,4266-3,90%230
18.11.46,4279-3,60%1.200
18.05.13,421-5,16%558
18.02.11,4283-3,51%100
17.58.34,4371-1,53%200
17.56.22,42-5,38%254
17.50.57,4263-3,96%200
17.50.57,43-3,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```