Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Wheeler Real Estate Investment Trust

Mercato: NASDAQ - National

1,89
-22,22%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,89-22,22%1.348
21.59.491,8957-21,99%100
21.59.461,8967-21,95%800
21.59.401,8999-21,81%500
21.58.151,9277-20,67%2.000
21.57.471,93-20,58%500
21.56.261,96-19,34%410
21.56.071,9885-18,17%200
21.56.071,975-18,72%1.000
21.56.061,97-18,93%200
21.56.061,965-19,14%1.000
21.56.061,97-18,93%600
21.56.061,975-18,72%100
21.55.581,98-18,52%200
21.55.491,945-19,96%200
21.55.421,92-20,99%100
21.55.421,93-20,58%100
21.55.321,9575-19,44%100
21.55.081,955-19,55%301
21.55.081,92-20,99%14.888
21.55.061,96-19,34%100
21.55.061,97-18,93%100
21.55.061,98-18,52%100
21.55.061,96-19,34%800
21.55.061,975-18,72%100
21.55.061,99-18,11%100
21.55.061,97-18,93%700
21.55.061,98-18,52%400
21.55.062,002-17,61%100
21.55.061,99-18,11%300
OraValoreVar.%Volume
21.55.062,01-17,28%100
21.55.062,02-16,87%100
21.55.062,015-17,08%100
21.52.362,02-16,87%100
21.52.362,015-17,08%100
21.51.002,02-16,87%100
21.50.472,0235-16,73%490
21.50.382,02-16,87%100
21.50.332,015-17,08%100
21.50.302,03-16,46%100
21.49.132,002-17,61%400
21.49.132,00-17,70%100
21.47.072,04-16,05%100
21.43.382,02-16,87%250
21.43.332,03-16,46%198
21.43.332,025-16,67%300
21.42.372,04-16,05%100
21.28.492,02-16,87%151
21.27.452,01-17,28%100
21.26.042,03-16,46%888
21.22.142,02-16,87%300
21.22.132,03-16,46%100
21.18.382,035-16,26%100
21.16.422,04-16,05%100
21.16.422,03-16,46%2.100
21.11.492,05-15,64%396
21.07.522,045-15,84%100
21.07.242,05-15,64%2.594
21.04.482,045-15,84%100
20.50.502,0262-16,62%1.600
OraValoreVar.%Volume
20.47.392,0484-15,70%100
20.32.572,04-16,05%648
20.32.292,025-16,67%211
20.22.562,05-15,64%300
20.19.442,0491-15,67%599
20.18.372,041-16,01%180
20.16.142,05-15,64%4.000
20.12.242,01-17,28%500
20.07.231,9881-18,19%2.500
20.02.262,03-16,46%100
20.02.262,05-15,64%1.694
19.51.322,0501-15,63%806
19.51.322,05-15,64%806
19.48.222,08-14,40%250
19.43.312,09-13,99%183
19.42.122,091-13,95%5.916
19.36.042,08-14,40%300
19.22.152,11-13,17%200
19.16.512,10-13,58%261
19.16.502,11-13,17%1.000
18.48.372,10-13,58%800
18.39.032,1709-10,66%100
18.31.262,00-17,70%100
18.24.472,10-13,58%100
18.17.152,05-15,64%100
18.16.572,01-17,28%100
18.16.572,02-16,87%100
18.06.421,94-20,16%6.354
18.06.421,95-19,75%100
18.06.421,92-20,99%100
OraValoreVar.%Volume
18.06.421,93-20,58%500
18.06.421,94-20,16%100
18.06.421,95-19,75%100
18.06.421,955-19,55%100
18.06.421,94-20,16%100
18.06.421,955-19,55%100
18.06.421,95-19,75%770
18.06.421,96-19,34%433
18.05.581,99-18,11%1.000
17.51.202,00-17,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```