Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wheeler Real Estate Investment Trust

Mercato: NASDAQ - National

2,533
+15,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.562,5334-0,26%1.100
21.59.522,54INV.400
21.59.502,54INV.200
21.59.502,53-0,39%394
21.59.502,52-0,79%148
21.59.502,54INV.400
21.59.502,53-0,39%200
21.59.502,54INV.1.000
21.59.502,53-0,39%400
21.59.502,52-0,79%400
21.59.502,53-0,39%100
21.59.462,53-0,39%900
21.59.462,525-0,59%400
21.59.462,53-0,39%471
21.59.462,525-0,59%100
21.59.422,52-0,79%100
21.59.392,55+0,39%140
21.59.362,54INV.2.962
21.59.362,545+0,20%219
21.59.362,55+0,39%2.255
21.59.362,5412+0,05%500
21.59.332,545+0,20%300
21.59.332,54INV.200
21.59.332,55+0,39%1.600
21.59.332,54INV.100
21.59.332,55+0,39%600
21.59.332,54INV.100
21.59.332,55+0,39%100
21.59.332,54INV.800
21.59.332,55+0,39%5.284
OraValoreVar.%Volume
21.59.322,5503+0,41%200
21.59.322,55+0,39%600
21.59.322,56+0,79%1.447
21.59.282,5699+1,18%850
21.59.282,57+1,18%850
21.59.282,565+0,98%2.704
21.59.152,5616+0,85%200
21.59.122,57+1,18%582
21.59.122,5601+0,79%1.000
21.59.112,57+1,18%100
21.59.112,565+0,98%100
21.59.042,56+0,79%250
21.59.002,57+1,18%700
21.59.002,56+0,79%900
21.58.572,57+1,18%300
21.58.572,5801+1,58%253
21.58.572,56+0,79%5.900
21.58.572,57+1,18%1.118
21.58.572,571+1,22%172
21.58.572,58+1,57%1.200
21.58.472,585+1,77%100
21.58.472,59+1,97%1.789
21.58.472,58+1,57%400
21.58.472,57+1,18%100
21.58.472,58+1,57%462
21.58.472,57+1,18%100
21.58.472,58+1,57%754
21.58.472,57+1,18%1.443
21.58.472,565+0,98%300
21.58.472,57+1,18%100
OraValoreVar.%Volume
21.58.472,565+0,98%100
21.58.472,57+1,18%2.783
21.58.472,569+1,14%131
21.58.472,565+0,98%1.400
21.58.472,57+1,18%300
21.58.422,5701+1,19%157
21.58.422,57+1,18%1.622
21.58.372,58+1,57%271
21.58.372,575+1,38%271
21.58.372,58+1,57%100
21.58.372,575+1,38%100
21.58.302,57+1,18%2.433
21.58.212,5701+1,19%900
21.58.212,57+1,18%4.667
21.58.202,58+1,57%309
21.58.152,5869+1,85%199
21.58.152,58+1,57%225
21.58.132,60+2,36%1.175
21.58.132,59+1,97%100
21.58.132,585+1,77%100
21.58.102,575+1,38%100
21.58.102,58+1,57%100
21.58.102,575+1,38%100
21.58.102,58+1,57%100
21.58.102,575+1,38%100
21.58.102,58+1,57%100
21.58.102,575+1,38%200
21.58.102,58+1,57%100
21.58.102,575+1,38%100
21.58.102,58+1,57%742
OraValoreVar.%Volume
21.57.582,57+1,18%865
21.57.582,5703+1,19%272
21.57.482,5703+1,19%310
21.57.312,57+1,18%2.265
21.57.192,5724+1,28%500
21.57.112,59+1,97%100
21.57.042,58+1,57%457
21.56.552,5704+1,20%1.000
21.56.532,58+1,57%496
21.56.532,5701+1,19%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```