Milano 9:51
49.384 +0,19%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:51
10.253 +0,20%
24.300 -0,16%

Wheeler Real Estate Investment Trust

Mercato: NASDAQ - National

1,14
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,14INV.903
21.59.451,15+0,88%245
21.59.251,135-0,44%200
21.59.201,12-1,75%200
21.58.501,15+0,88%481
21.29.021,14INV.600
21.21.491,145+0,44%223
20.52.401,14INV.200
20.51.441,13-0,88%1.200
20.51.441,14INV.850
20.48.251,15+0,88%100
20.48.061,1615+1,89%200
20.39.461,17+2,63%100
20.39.451,1786+3,39%1.500
20.39.411,15+0,88%100
20.19.301,18+3,51%711
20.09.411,17+2,63%244
19.49.531,18+3,51%100
19.48.021,17+2,63%1.000
19.45.501,1636+2,07%500
19.42.421,15+0,88%952
19.31.561,17+2,63%200
19.31.381,16+1,75%10.161
18.40.271,1405+0,04%308
18.22.461,14INV.245
18.22.461,15+0,88%745
18.16.381,14INV.200
18.16.381,131-0,79%479
18.16.381,14INV.1.183
18.02.431,17+2,63%235
OraValoreVar.%Volume
17.55.541,175+3,07%1.500
17.54.081,16+1,75%400
17.53.291,1505+0,92%284
17.52.071,1624+1,96%216
17.42.551,17+2,63%200
17.37.551,18+3,51%500
17.37.461,1801+3,52%1.000
17.36.451,1908+4,46%500
17.36.301,1819+3,68%600
17.36.231,19+4,39%742
17.36.201,1924+4,60%1.000
17.35.171,19+4,39%500
17.35.161,18+3,51%4.240
17.34.541,17+2,63%500
17.31.261,16+1,75%300
17.22.321,15+0,88%300
17.22.301,14INV.100
17.11.511,12-1,75%380
17.11.191,1495+0,83%200
17.07.311,16+1,75%600
17.07.141,1601+1,76%102
16.56.561,16+1,75%400
16.55.001,17+2,63%685
16.51.251,1601+1,76%150
16.49.321,16+1,75%200
16.47.311,1793+3,45%300
16.46.081,1828+3,75%242
16.45.131,17+2,63%1.190
16.45.011,1794+3,46%150
16.44.421,16+1,75%500
OraValoreVar.%Volume
16.44.081,14INV.790
16.37.531,13-0,88%100
16.26.211,11-2,63%293
16.22.011,12-1,75%265
16.21.561,13-0,88%279
16.20.401,11-2,63%400
16.20.391,0946-3,98%260
16.15.501,11-2,63%125
16.10.111,09-4,39%300
16.04.061,1299-0,89%500
15.46.131,1187-1,87%200
15.43.271,115-2,19%500
15.41.411,105-3,07%200
15.40.101,11-2,63%300
15.40.101,105-3,07%400
15.38.111,08-5,26%952
15.37.571,0799-5,27%1.000
15.37.271,07-6,14%100
15.37.271,0699-6,15%300
15.37.271,07-6,14%300
15.37.271,0699-6,15%100
15.37.181,065-6,58%800
15.35.451,06-7,02%200
15.33.481,08-5,26%1.000
15.31.391,05-7,89%3.620
15.31.021,0684-6,28%148
15.30.561,0691-6,22%199
15.30.371,07-6,14%850
15.30.281,075-5,70%230
15.30.281,08-5,26%206
OraValoreVar.%Volume
15.30.271,08-5,26%506
15.30.221,075-5,70%280
15.30.181,08-5,26%429
15.30.101,085-4,82%373
15.30.041,0882-4,54%258
15.30.011,10-3,51%200
15.30.001,13-0,88%1.002
15.30.001,10-3,51%474
22.00.001,14INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```