Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wheeler Real Estate Investment Trust

Mercato: NASDAQ - National

3,24
+4,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.593,239+4,15%273
21.59.593,2296+3,85%273
21.59.503,21+3,22%100
21.59.303,2316+3,91%100
21.59.223,19+2,57%3.000
21.59.123,23+3,86%233
21.59.083,24+4,18%100
21.59.083,22+3,54%430
21.59.083,23+3,86%100
21.58.433,22+3,54%100
21.58.423,21+3,22%300
21.58.113,2296+3,85%200
21.57.473,2002+2,90%1.000
21.57.173,19+2,57%200
21.56.423,20+2,89%400
21.56.183,19+2,57%300
21.55.483,17+1,93%132
21.55.243,16+1,61%257
21.54.493,1797+2,24%311
21.54.273,19+2,57%100
21.53.433,20+2,89%878
21.52.243,19+2,57%115
21.51.183,207+3,12%345
21.51.173,19+2,57%200
21.51.173,184+2,38%100
21.51.173,1899+2,57%100
21.51.173,184+2,38%195
21.51.173,185+2,41%100
21.50.243,172+1,99%300
21.50.193,1673+1,84%100
OraValoreVar.%Volume
21.49.343,15+1,29%100
21.49.343,16+1,61%100
21.47.263,18+2,25%100
21.46.433,13+0,64%135
21.46.433,14+0,96%100
21.46.433,1301+0,65%135
21.45.353,13+0,64%204
21.45.063,19+2,57%307
21.44.533,12+0,32%1.000
21.44.313,22+3,54%100
21.44.313,24+4,18%200
21.44.233,1395+0,95%713
21.44.033,25+4,50%100
21.43.463,12+0,32%100
21.43.463,1294+0,62%100
21.43.463,1287+0,60%100
21.43.463,1284+0,59%100
21.43.173,1201+0,32%1.000
21.43.173,1398+0,96%100
21.43.103,1501+1,29%500
21.43.103,15+1,29%500
21.43.103,1501+1,29%100
21.43.103,15+1,29%100
21.43.103,17+1,93%500
21.43.103,16+1,61%500
21.43.103,1701+1,93%589
21.43.103,17+1,93%589
21.43.103,1701+1,93%100
21.43.103,17+1,93%100
21.43.103,175+2,09%100
OraValoreVar.%Volume
21.43.083,17+1,93%415
21.43.083,171+1,96%285
21.43.083,1701+1,93%1.000
21.42.253,19+2,57%164
21.42.253,20+2,89%100
21.42.053,2604+4,84%145
21.41.233,20+2,89%826
21.41.013,23+3,86%500
21.39.153,20+2,89%2.560
21.38.223,27+5,14%200
21.38.043,2701+5,15%191
21.37.583,2912+5,83%2.000
21.37.373,295+5,95%700
21.37.373,27+5,14%300
21.36.493,22+3,54%200
21.36.493,26+4,82%200
21.36.493,27+5,14%130
21.36.493,285+5,63%100
21.36.493,28+5,47%480
21.36.493,30+6,11%411
21.36.493,32+6,75%200
21.36.143,2896+5,77%789
21.36.143,30+6,11%789
21.36.003,28+5,47%500
21.34.533,31+6,43%100
21.34.453,30+6,11%3.270
21.34.353,3147+6,58%2.000
21.34.333,30+6,11%878
21.34.333,3001+6,11%400
21.34.333,30+6,11%100
OraValoreVar.%Volume
21.34.333,3001+6,11%200
21.34.333,3002+6,12%181
21.34.333,31+6,43%100
21.34.273,34+7,40%100
21.34.243,33+7,07%140
21.34.203,2864+5,67%767
21.34.203,30+6,11%767
21.34.203,2864+5,67%167
21.34.203,29+5,79%167
21.34.123,2773+5,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```