Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Whirlpool

Mercato: NYSE

72,1
+0,71%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0172,10+0,71%91.640
18.59.5972,035+0,62%100
18.59.5072,07+0,67%100
18.59.5072,075+0,68%100
18.59.4872,07+0,67%100
18.59.4772,055+0,65%100
18.59.4672,02+0,60%100
18.59.4572,05+0,64%100
18.59.4572,03+0,61%300
18.59.4572,015+0,59%100
18.59.4472,05+0,64%200
18.59.4472,025+0,61%100
18.59.4472,0175+0,60%200
18.59.4472,025+0,61%100
18.59.4472,0175+0,60%100
18.59.4472,025+0,61%500
18.59.4072,02+0,60%100
18.59.4072,04+0,63%145
18.59.3872,025+0,61%176
18.59.2972,025+0,61%133
18.59.2972,00+0,57%100
18.59.2972,02+0,60%100
18.59.2772,02+0,60%400
18.59.2772,015+0,59%300
18.59.2572,04+0,63%100
18.59.2472,02+0,60%100
18.59.2372,06+0,66%100
18.59.2372,03+0,61%100
18.59.2372,04+0,63%900
18.59.2372,05+0,64%300
OraValoreVar.%Volume
18.59.2372,04+0,63%900
18.59.2372,05+0,64%1.222
18.59.1072,09+0,70%100
18.59.0772,10+0,71%100
18.59.0772,05+0,64%100
18.59.0772,06+0,66%423
18.59.0772,09+0,70%1.100
18.58.5472,08+0,68%100
18.58.4672,065+0,66%100
18.58.4672,04+0,63%1.000
18.58.4572,07+0,67%100
18.58.4572,09+0,70%560
18.58.4572,06+0,66%100
18.58.3672,10+0,71%1.310
18.58.3172,11+0,73%400
18.58.3172,12+0,74%100
18.58.3172,13+0,75%157
18.58.3172,14+0,77%414
18.58.2672,16+0,80%100
18.58.2572,15+0,78%100
18.58.2572,16+0,80%200
18.58.2572,15+0,78%100
18.58.2572,16+0,80%200
18.58.2572,17+0,81%340
18.58.2572,18+0,82%100
18.58.2572,17+0,81%200
18.58.2572,18+0,82%157
18.58.2572,17+0,81%100
18.58.2372,19+0,84%1.199
18.58.1772,20+0,85%100
OraValoreVar.%Volume
18.58.0572,19+0,84%400
18.58.0172,185+0,83%100
18.57.5372,21+0,87%100
18.57.3772,20+0,85%1.660
18.57.3072,19+0,84%100
18.57.2972,17+0,81%425
18.57.1872,14+0,77%100
18.57.1872,165+0,80%200
18.57.1772,16+0,80%500
18.57.1672,15+0,78%700
18.57.1072,13+0,75%200
18.56.5772,14+0,77%100
18.56.5772,135+0,76%100
18.56.5672,14+0,77%673
18.56.4572,125+0,75%280
18.56.3472,13+0,75%400
18.56.1472,12+0,74%200
18.56.0972,1189+0,74%100
18.55.5572,11+0,73%906
18.55.5172,12+0,74%1.135
18.55.4672,135+0,76%300
18.55.3872,125+0,75%352
18.55.3172,15+0,78%109
18.55.2872,14+0,77%373
18.55.1372,115+0,73%100
18.55.1072,12+0,74%100
18.55.0172,15+0,78%100
18.55.0072,13+0,75%100
18.55.0072,15+0,78%100
18.55.0072,145+0,78%100
OraValoreVar.%Volume
18.54.4272,10+0,71%100
18.54.3672,11+0,73%100
18.54.3672,10+0,71%100
18.54.2072,09+0,70%100
18.54.1272,07+0,67%100
18.54.1272,05+0,64%200
18.54.0771,99+0,56%100
18.54.0472,015+0,59%100
18.53.2472,04+0,63%100
18.53.0872,00+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```