Milano 17:35
52.618 -0,75%
Nasdaq 20:46
29.460 -0,10%
Dow Jones 20:46
53.461 +0,22%
Londra 17:35
10.743 +0,14%
Francoforte 17:35
26.091 -0,14%

Whirlpool

Mercato: NYSE

40,29
+2,60%

valuta in USD

Ultimo aggiornamento: 19/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 19/08/2026*
OraValoreVar.%Volume
20.45.0740,29+2,60%250
20.44.5440,28+2,57%400
20.44.3240,265+2,53%301
20.44.3040,26+2,52%511
20.44.1340,27+2,55%400
20.43.5440,285+2,58%410
20.43.4440,30+2,62%200
20.43.3240,31+2,65%311
20.42.5140,34+2,72%400
20.42.4240,36+2,78%700
20.41.0440,38+2,83%112
20.40.4640,36+2,78%100
20.38.0640,37+2,80%200
20.37.4140,36+2,78%807
20.37.2140,33+2,70%200
20.36.3640,34+2,72%500
20.36.3540,35+2,75%485
20.34.3040,335+2,71%100
20.34.0340,32+2,67%100
20.33.1640,35+2,75%100
20.33.1440,33+2,70%100
20.33.0440,34+2,72%210
20.33.0040,345+2,74%348
20.33.0040,35+2,75%100
20.33.0040,345+2,74%100
20.33.0040,34+2,72%425
20.32.5940,32+2,67%100
20.32.5040,31+2,65%200
20.32.2540,325+2,69%100
20.31.4140,33+2,70%100
OraValoreVar.%Volume
20.31.3240,35+2,75%400
20.31.0740,365+2,79%130
20.31.0540,36+2,78%100
20.30.5740,38+2,83%400
20.30.1840,39+2,85%100
20.29.2140,38+2,83%100
20.29.2040,37+2,80%599
20.29.2040,38+2,83%300
20.29.2040,37+2,80%420
20.29.1840,365+2,79%280
20.29.1840,38+2,83%123
20.28.4240,37+2,80%100
20.28.4240,36+2,78%100
20.28.0340,3799+2,83%700
20.28.0340,37+2,80%100
20.28.0340,3701+2,80%400
20.28.0340,37+2,80%200
20.27.5040,40+2,88%288
20.27.4440,38+2,83%100
20.27.2540,3996+2,88%316
20.27.1740,3943+2,86%100
20.27.0040,38+2,83%929
20.26.4840,40+2,88%224
20.26.3240,41+2,90%300
20.26.2040,41+2,90%100
20.26.2040,4075+2,90%100
20.26.2040,41+2,90%300
20.26.2040,405+2,89%100
20.25.5240,42+2,93%737
20.25.3340,41+2,90%379
OraValoreVar.%Volume
20.25.3340,43+2,95%484
20.24.4740,40+2,88%100
20.23.1740,42+2,93%1.090
20.23.1640,41+2,90%100
20.23.1640,405+2,89%100
20.23.1640,41+2,90%213
20.23.1640,42+2,93%100
20.23.1640,41+2,90%115
20.23.1640,43+2,95%200
20.22.4940,42+2,93%200
20.22.4640,43+2,95%450
20.21.4240,43+2,95%737
20.21.4240,44+2,98%200
20.20.5040,455+3,02%288
20.20.1640,45+3,00%100
20.20.1640,44+2,98%100
20.19.3640,475+3,07%100
20.19.2240,45+3,00%100
20.19.1540,4722+3,06%275
20.18.4240,48+3,08%104
20.17.4040,475+3,07%100
20.17.3640,5099+3,16%372
20.17.3240,48+3,08%100
20.17.3240,475+3,07%1.620
20.17.0940,48+3,08%200
20.17.0840,50+3,13%100
20.16.3340,50+3,13%200
20.16.3340,52+3,18%155
20.16.2640,48+3,08%400
20.16.2640,49+3,11%100
OraValoreVar.%Volume
20.16.0640,47+3,06%100
20.16.0140,48+3,08%100
20.16.0040,46+3,03%700
20.16.0040,50+3,13%100
20.16.0040,46+3,03%100
20.16.0040,47+3,06%106
20.16.0040,48+3,08%2.896
20.15.4940,46+3,03%200
20.15.1240,495+3,12%1.100
20.15.0040,50+3,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```