Milano 17:35
51.605 -0,15%
Nasdaq 21:53
29.862 -1,37%
Dow Jones 21:53
52.358 +0,08%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Whirlpool

Mercato: NYSE

40,04
+1,57%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.54.4440,04+1,57%1.100
21.54.3540,02+1,52%100
21.54.3540,03+1,55%300
21.54.2840,025+1,53%100
21.54.1740,03+1,55%116
21.54.1140,04+1,57%800
21.54.0840,03+1,55%811
21.54.0040,02+1,52%1.100
21.53.5940,025+1,53%100
21.53.5640,03+1,55%1.395
21.53.5140,035+1,56%100
21.53.0840,04+1,57%800
21.53.0740,03+1,55%1.180
21.53.0040,02+1,52%633
21.52.5740,035+1,56%300
21.52.4040,03+1,55%840
21.52.4040,04+1,57%200
21.52.3540,05+1,60%511
21.52.2440,0432+1,58%100
21.52.1440,05+1,60%300
21.52.0540,06+1,62%100
21.51.5940,08+1,67%100
21.51.3740,07+1,65%140
21.51.3640,06+1,62%100
21.51.3140,05+1,60%100
21.51.3040,045+1,59%100
21.51.2040,04+1,57%500
21.51.0040,02+1,52%400
21.50.5840,01+1,50%200
21.50.4639,995+1,46%317
OraValoreVar.%Volume
21.50.4539,99+1,45%613
21.50.4540,00+1,47%400
21.50.4539,99+1,45%400
21.50.4540,00+1,47%558
21.50.4240,02+1,52%390
21.50.3140,01+1,50%100
21.50.2140,015+1,51%200
21.50.0940,00+1,47%400
21.50.0740,01+1,50%300
21.50.0740,02+1,52%200
21.50.0740,045+1,59%100
21.50.0340,0583+1,62%100
21.49.5940,06+1,62%292
21.49.5740,04+1,57%100
21.49.5740,055+1,61%300
21.49.5740,04+1,57%100
21.49.5740,05+1,60%100
21.49.5740,04+1,57%300
21.49.5740,03+1,55%200
21.49.5540,01+1,50%100
21.49.5540,02+1,52%200
21.49.3840,00+1,47%571
21.49.1340,03+1,55%200
21.49.1340,02+1,52%400
21.49.1340,02+1,52%400
21.49.0540,00+1,47%225
21.49.0339,99+1,45%202
21.49.0240,01+1,50%715
21.49.0039,99+1,45%100
21.49.0040,00+1,47%650
OraValoreVar.%Volume
21.49.0039,98+1,42%100
21.49.0039,99+1,45%200
21.49.0039,98+1,42%200
21.49.0039,965+1,38%500
21.49.0039,96+1,37%100
21.49.0039,97+1,40%300
21.49.0039,95+1,34%982
21.48.5439,935+1,31%540
21.48.4539,95+1,34%200
21.48.2839,935+1,31%222
21.48.1239,93+1,29%100
21.47.5839,93+1,29%1.000
21.47.5839,94+1,32%300
21.47.3239,905+1,23%224
21.47.0639,91+1,24%400
21.47.0139,90+1,22%1.100
21.47.0039,89+1,19%500
21.46.5739,875+1,15%100
21.46.5739,89+1,19%304
21.46.5739,88+1,17%343
21.46.5739,87+1,14%206
21.46.5739,88+1,17%380
21.46.5739,87+1,14%250
21.46.5439,865+1,13%920
21.46.4139,86+1,12%100
21.46.4139,855+1,10%100
21.46.4139,86+1,12%706
21.46.3839,845+1,08%700
21.46.3139,85+1,09%122
21.46.2339,845+1,08%300
OraValoreVar.%Volume
21.46.1939,84+1,07%100
21.46.1939,85+1,09%290
21.46.1939,83+1,04%607
21.46.1939,84+1,07%480
21.46.1939,85+1,09%900
21.46.1939,865+1,13%100
21.46.1339,87+1,14%100
21.46.0739,88+1,17%100
21.46.0139,87+1,14%100
21.46.0139,865+1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```