Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Whirlpool

Mercato: NYSE

73,58
-4,39%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0273,58INV.437.090
21.59.5973,55-0,04%1.690
21.59.5973,58INV.2.089
21.59.5773,565-0,02%100
21.59.5673,60+0,03%304
21.59.5673,59+0,01%100
21.59.5673,58INV.300
21.59.5673,57-0,01%250
21.59.5673,56-0,03%200
21.59.5673,54-0,05%100
21.59.5673,54-0,05%100
21.59.5573,51-0,10%362
21.59.5273,52-0,08%148
21.59.5173,51-0,10%505
21.59.5073,54-0,05%995
21.59.4973,58INV.400
21.59.4773,59+0,01%100
21.59.4773,58INV.425
21.59.4773,59+0,01%100
21.59.4773,58INV.100
21.59.4773,56-0,03%100
21.59.4773,58INV.100
21.59.4773,59+0,01%100
21.59.4773,58INV.200
21.59.4773,59+0,01%100
21.59.4673,575-0,01%100
21.59.4673,57-0,01%500
21.59.4673,56-0,03%300
21.59.4573,57-0,01%200
21.59.4573,59+0,01%300
OraValoreVar.%Volume
21.59.4573,60+0,03%300
21.59.4573,61+0,04%117
21.59.4473,60+0,03%200
21.59.4373,59+0,01%100
21.59.4373,60+0,03%820
21.59.4273,585+0,01%200
21.59.4173,59+0,01%200
21.59.3373,57-0,01%142
21.59.3273,585+0,01%100
21.59.3273,5875+0,01%125
21.59.3073,5561-0,03%353
21.59.2873,565-0,02%100
21.59.2773,55-0,04%100
21.59.2773,56-0,03%100
21.59.2573,54-0,05%600
21.59.2173,55-0,04%100
21.59.2173,54-0,05%588
21.59.2073,55-0,04%600
21.59.2073,54-0,05%210
21.59.2073,51-0,10%510
21.59.1973,545-0,05%1.250
21.59.1973,52-0,08%700
21.59.1973,58INV.100
21.59.1873,54-0,05%484
21.59.1873,55-0,04%600
21.59.1873,57-0,01%600
21.59.1873,56-0,03%400
21.59.1873,55-0,04%5.405
21.59.1873,56-0,03%100
21.59.1873,55-0,04%882
OraValoreVar.%Volume
21.59.1873,57-0,01%100
21.59.1873,58INV.500
21.59.1873,60+0,03%295
21.59.1873,595+0,02%100
21.59.1873,59+0,01%100
21.59.1873,58INV.2.100
21.59.1873,59+0,01%309
21.59.1873,58INV.200
21.59.1873,59+0,01%200
21.59.1873,60+0,03%200
21.59.1273,62+0,05%200
21.59.1273,615+0,05%100
21.59.1273,64+0,08%300
21.59.1273,63+0,07%400
21.59.1273,62+0,05%300
21.59.1273,615+0,05%300
21.59.1073,61+0,04%100
21.59.0973,615+0,05%812
21.59.0373,6185+0,05%100
21.59.0173,615+0,05%1.600
21.58.5973,61+0,04%690
21.58.5973,60+0,03%250
21.58.5973,59+0,01%100
21.58.5973,61+0,04%750
21.58.5973,60+0,03%6.400
21.58.5973,61+0,04%450
21.58.5973,63+0,07%300
21.58.5873,645+0,09%100
21.58.5873,65+0,10%400
21.58.5873,645+0,09%100
OraValoreVar.%Volume
21.58.5873,63+0,07%100
21.58.5873,65+0,10%100
21.58.5873,64+0,08%100
21.58.5873,65+0,10%300
21.58.5873,64+0,08%300
21.58.5773,65+0,10%500
21.58.5673,67+0,12%160
21.58.5573,65+0,10%108
21.58.5573,66+0,11%100
21.58.5573,67+0,12%1.817

(*) I dati sono limitati agli ultimi 100 contratti.

```