Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Whirlpool

Mercato: NYSE

91,15
+3,74%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0291,15INV.115.986
21.59.5991,19+0,04%1.161
21.59.5891,18+0,03%100
21.59.5791,17+0,02%100
21.59.5791,16+0,01%100
21.59.5691,15INV.100
21.59.5591,17+0,02%100
21.59.5491,19+0,04%391
21.59.5491,15INV.100
21.59.5391,14-0,01%125
21.59.5291,16+0,01%100
21.59.5191,18+0,03%350
21.59.5191,19+0,04%1.820
21.59.5191,18+0,03%150
21.59.5091,16+0,01%300
21.59.5091,18+0,03%152
21.59.5091,16+0,01%400
21.59.4991,19+0,04%100
21.59.4891,17+0,02%100
21.59.4891,15INV.100
21.59.4891,17+0,02%500
21.59.4791,145-0,01%129
21.59.4791,16+0,01%700
21.59.4591,14-0,01%800
21.59.4191,13-0,02%326
21.59.4191,14-0,01%300
21.59.3891,13-0,02%500
21.59.3091,11-0,04%200
21.59.3091,12-0,03%100
21.59.3091,11-0,04%100
OraValoreVar.%Volume
21.59.2491,101-0,05%100
21.59.2391,1001-0,05%500
21.59.2391,10-0,05%400
21.59.2391,11-0,04%100
21.59.2291,106-0,05%277
21.59.2191,101-0,05%200
21.59.2091,11-0,04%450
21.59.1691,1225-0,03%100
21.59.1691,11-0,04%100
21.59.1691,10-0,05%152
21.59.1691,11-0,04%300
21.59.1591,12-0,03%700
21.59.1591,13-0,02%100
21.59.1591,12-0,03%350
21.59.1591,13-0,02%100
21.59.1591,125-0,03%100
21.59.1591,13-0,02%300
21.59.1491,115-0,04%300
21.59.1291,12-0,03%100
21.59.1191,13-0,02%500
21.59.1191,115-0,04%100
21.59.1091,13-0,02%100
21.59.1091,115-0,04%100
21.59.1091,13-0,02%500
21.59.1091,12-0,03%300
21.59.1091,115-0,04%260
21.59.0991,12-0,03%100
21.59.0891,10-0,05%100
21.59.0791,115-0,04%200
21.59.0591,10-0,05%313
OraValoreVar.%Volume
21.59.0591,11-0,04%100
21.59.0591,10-0,05%3.078
21.59.0591,125-0,03%200
21.59.0391,12-0,03%100
21.58.5991,16+0,01%1.850
21.58.5891,15INV.400
21.58.5891,14-0,01%350
21.58.5891,13-0,02%150
21.58.5891,125-0,03%100
21.58.5891,11-0,04%100
21.58.5791,125-0,03%1.000
21.58.5491,15INV.200
21.58.5491,14-0,01%400
21.58.5491,15INV.100
21.58.5491,14-0,01%400
21.58.5491,15INV.100
21.58.5491,14-0,01%2.050
21.58.5491,12-0,03%100
21.58.5491,14-0,01%100
21.58.5491,15INV.100
21.58.5491,14-0,01%100
21.58.5491,12-0,03%800
21.58.5491,14-0,01%1.767
21.58.5491,14-0,01%900
21.58.5291,13-0,02%605
21.58.5291,1775+0,03%100
21.58.5291,185+0,04%1.000
21.58.5191,1775+0,03%100
21.58.5191,185+0,04%300
21.58.5191,21+0,07%300
OraValoreVar.%Volume
21.58.4991,18+0,03%100
21.58.4691,1707+0,02%100
21.58.4091,18+0,03%243
21.58.4091,21+0,07%400
21.58.4091,20+0,05%843
21.58.4091,19+0,04%800
21.58.4091,17+0,02%2.235
21.58.4091,15INV.311
21.58.3991,17+0,02%150
21.58.3891,15INV.992

(*) I dati sono limitati agli ultimi 100 contratti.

```