Milano 17:35
52.618 -0,75%
Nasdaq 21:52
29.400 -0,31%
Dow Jones 21:52
53.427 +0,16%
Londra 17:35
10.743 +0,14%
Francoforte 17:35
26.091 -0,14%

Whirlpool

Mercato: NYSE

40,46
+3,03%

valuta in USD

Ultimo aggiornamento: 19/08/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 19/08/2026*
OraValoreVar.%Volume
21.52.0840,46+3,03%200
21.52.0340,45+3,00%200
21.52.0140,46+3,03%537
21.51.4540,45+3,00%100
21.51.4340,465+3,04%100
21.51.3140,44+2,98%400
21.51.2740,46+3,03%200
21.51.1840,48+3,08%535
21.51.1840,47+3,06%100
21.51.0240,49+3,11%200
21.51.0240,50+3,13%300
21.51.0240,51+3,16%300
21.51.0140,52+3,18%300
21.51.0040,53+3,21%703
21.51.0040,54+3,23%400
21.51.0040,53+3,21%100
21.50.5740,52+3,18%215
21.50.3940,51+3,16%400
21.50.3640,505+3,14%100
21.50.3640,53+3,21%300
21.50.3640,51+3,16%200
21.50.3640,53+3,21%1.100
21.50.3640,54+3,23%402
21.50.1740,55+3,26%102
21.50.0440,599+3,38%134
21.50.0040,60+3,39%100
21.50.0040,595+3,37%600
21.49.5840,585+3,35%200
21.49.5640,56+3,28%200
21.49.3940,55+3,26%900
OraValoreVar.%Volume
21.49.3940,54+3,23%100
21.49.3840,53+3,21%200
21.49.3240,52+3,18%100
21.49.3240,54+3,23%300
21.49.3240,51+3,16%900
21.49.3140,495+3,12%700
21.49.2740,49+3,11%441
21.49.2040,50+3,13%200
21.48.4840,51+3,16%100
21.48.4440,505+3,14%100
21.48.4440,49+3,11%100
21.48.4440,50+3,13%100
21.48.4440,51+3,16%400
21.48.4440,50+3,13%100
21.48.4440,51+3,16%802
21.48.4240,53+3,21%100
21.48.3240,52+3,18%225
21.48.2840,54+3,23%100
21.48.1340,53+3,21%300
21.48.0640,52+3,18%100
21.47.4240,505+3,14%105
21.47.3340,50+3,13%200
21.47.3140,52+3,18%100
21.47.3140,50+3,13%100
21.47.3140,51+3,16%1.059
21.47.2540,525+3,20%300
21.47.2440,52+3,18%100
21.47.1140,505+3,14%111
21.47.0840,49+3,11%100
21.46.3240,51+3,16%268
OraValoreVar.%Volume
21.46.3240,50+3,13%300
21.46.3240,51+3,16%1.170
21.46.3240,50+3,13%100
21.46.1640,53+3,21%200
21.45.5040,525+3,20%368
21.45.5040,53+3,21%200
21.45.5040,54+3,23%800
21.45.4540,56+3,28%100
21.45.4140,565+3,30%100
21.45.3940,54+3,23%293
21.45.3840,55+3,26%100
21.45.3840,535+3,22%300
21.45.3340,54+3,23%100
21.45.2440,525+3,20%100
21.45.2340,515+3,17%270
21.45.2340,52+3,18%100
21.45.2340,53+3,21%300
21.45.1940,50+3,13%105
21.45.0740,51+3,16%100
21.45.0040,505+3,14%100
21.44.5840,48+3,08%125
21.44.5840,49+3,11%100
21.44.5340,48+3,08%100
21.44.5040,47+3,06%513
21.44.4340,49+3,11%400
21.44.4340,50+3,13%300
21.44.4340,48+3,08%188
21.44.2740,53+3,21%648
21.44.2740,52+3,18%300
21.44.1940,555+3,27%100
OraValoreVar.%Volume
21.44.1240,55+3,26%400
21.43.5840,555+3,27%400
21.43.3740,54+3,23%200
21.43.3740,545+3,25%900
21.43.3740,54+3,23%287
21.43.3740,57+3,31%100
21.43.3740,54+3,23%2.048
21.43.3740,55+3,26%125
21.43.3740,545+3,25%200
21.43.3240,56+3,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```