Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Whirlpool

Mercato: NYSE

76,06
-4,81%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0276,06INV.95.641
21.59.5976,05-0,01%600
21.59.5776,01-0,07%100
21.59.5476,02-0,05%100
21.59.5376,03-0,04%135
21.59.5176,02-0,05%100
21.59.5176,01-0,07%602
21.59.5076,04-0,03%300
21.59.4576,08+0,03%110
21.59.4376,07+0,01%200
21.59.4376,08+0,03%506
21.59.4276,06INV.100
21.59.4076,09+0,04%606
21.59.3976,08+0,03%100
21.59.3876,0719+0,02%160
21.59.3876,07+0,01%200
21.59.3876,07+0,01%1.103
21.59.3576,09+0,04%200
21.59.3476,10+0,05%150
21.59.3176,1134+0,07%100
21.59.2976,09+0,04%100
21.59.2976,10+0,05%101
21.59.2876,115+0,07%380
21.59.2676,125+0,09%300
21.59.2676,115+0,07%400
21.59.2676,17+0,14%400
21.59.2676,19+0,17%100
21.59.2676,20+0,18%1.413
21.59.2676,2015+0,19%400
21.59.2676,20+0,18%1.900
OraValoreVar.%Volume
21.59.2676,212+0,20%100
21.59.1376,215+0,20%195
21.59.1376,22+0,21%100
21.59.1276,22+0,21%1.100
21.59.0976,23+0,22%400
21.59.0976,24+0,24%200
21.59.0776,235+0,23%200
21.59.0776,24+0,24%700
21.59.0676,22+0,21%255
21.59.0576,23+0,22%100
21.59.0576,2314+0,23%200
21.59.0476,20+0,18%100
21.59.0476,23+0,22%100
21.59.0476,22+0,21%100
21.59.0476,20+0,18%2.700
21.59.0376,17+0,14%100
21.59.0376,20+0,18%100
21.59.0376,17+0,14%100
21.59.0176,20+0,18%300
21.58.5776,185+0,16%300
21.58.5576,18+0,16%200
21.58.5476,14+0,11%302
21.58.5476,15+0,12%457
21.58.5276,15+0,12%100
21.58.5176,08+0,03%100
21.58.5176,10+0,05%100
21.58.5176,12+0,08%100
21.58.5176,11+0,07%100
21.58.5176,08+0,03%100
21.58.5176,11+0,07%100
OraValoreVar.%Volume
21.58.5176,09+0,04%100
21.58.5176,075+0,02%200
21.58.5176,10+0,05%800
21.58.5176,08+0,03%100
21.58.5176,10+0,05%200
21.58.5176,09+0,04%300
21.58.5176,08+0,03%1.650
21.58.5176,09+0,04%250
21.58.5176,08+0,03%1.100
21.58.4876,06INV.100
21.58.4676,08+0,03%1.059
21.58.4676,09+0,04%200
21.58.4476,095+0,05%400
21.58.4376,10+0,05%200
21.58.3976,09+0,04%600
21.58.3976,10+0,05%1.259
21.58.3976,09+0,04%200
21.58.3976,10+0,05%130
21.58.3976,09+0,04%300
21.58.3976,10+0,05%100
21.58.3776,08+0,03%100
21.58.3776,10+0,05%100
21.58.3776,098+0,05%100
21.58.3676,08+0,03%100
21.58.3476,092+0,04%200
21.58.3276,08+0,03%100
21.58.3276,075+0,02%200
21.58.3276,065+0,01%100
21.58.3276,08+0,03%400
21.58.3276,07+0,01%600
OraValoreVar.%Volume
21.58.3276,06INV.200
21.58.3276,07+0,01%200
21.58.3176,085+0,03%200
21.58.3176,08+0,03%665
21.58.3176,11+0,07%100
21.58.3176,09+0,04%100
21.58.3176,11+0,07%100
21.58.2876,09+0,04%200
21.58.2876,05-0,01%200
21.58.2876,08+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```