Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Whirlpool

Mercato: NYSE

77,64
-1,16%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0277,64INV.80.694
21.59.5977,71+0,09%100
21.59.5877,6679+0,04%150
21.59.5777,66+0,03%300
21.59.5777,65+0,01%100
21.59.5577,65+0,01%1.294
21.59.5577,675+0,05%100
21.59.5477,66+0,03%100
21.59.5477,68+0,05%1.094
21.59.4977,70+0,08%300
21.59.4777,715+0,10%100
21.59.4677,70+0,08%2.400
21.59.4477,73+0,12%100
21.59.4477,715+0,10%100
21.59.4477,73+0,12%104
21.59.4477,715+0,10%100
21.59.4477,70+0,08%200
21.59.4477,715+0,10%100
21.59.4377,715+0,10%100
21.59.4177,70+0,08%100
21.59.4177,715+0,10%200
21.59.3677,72+0,10%933
21.59.3477,725+0,11%100
21.59.3477,72+0,10%251
21.59.3477,725+0,11%200
21.59.3477,72+0,10%100
21.59.3177,73+0,12%500
21.59.3177,74+0,13%100
21.59.3177,73+0,12%100
21.59.3177,74+0,13%200
OraValoreVar.%Volume
21.59.3177,73+0,12%200
21.59.3177,74+0,13%700
21.59.2977,75+0,14%700
21.59.2677,77+0,17%247
21.59.2477,78+0,18%1.400
21.59.2177,79+0,19%100
21.59.1977,78+0,18%300
21.59.1377,79+0,19%390
21.59.1177,78+0,18%152
21.59.1077,79+0,19%3.664
21.59.1077,78+0,18%2.561
21.59.0777,79+0,19%800
21.58.5977,80+0,21%1.649
21.58.5877,81+0,22%100
21.58.5877,80+0,21%100
21.58.5877,81+0,22%1.858
21.58.5277,82+0,23%400
21.58.4677,81+0,22%500
21.58.4477,82+0,23%100
21.58.4477,81+0,22%400
21.58.3977,82+0,23%6.067
21.58.2677,83+0,24%100
21.58.2677,8275+0,24%100
21.58.2677,825+0,24%300
21.58.2677,82+0,23%434
21.58.2377,825+0,24%200
21.58.1977,82+0,23%2.730
21.58.1477,825+0,24%400
21.58.0977,82+0,23%700
21.58.0477,835+0,25%100
OraValoreVar.%Volume
21.58.0377,8325+0,25%100
21.58.0177,835+0,25%540
21.57.5877,83+0,24%100
21.57.5777,835+0,25%200
21.57.5777,83+0,24%100
21.57.5077,83+0,24%100
21.57.5077,835+0,25%100
21.57.4677,85+0,27%100
21.57.4077,83+0,24%400
21.57.4077,82+0,23%200
21.57.4077,81+0,22%300
21.57.4077,80+0,21%800
21.57.4077,785+0,19%1.300
21.57.2577,785+0,19%300
21.57.2577,79+0,19%100
21.57.2577,78+0,18%100
21.57.2577,78+0,18%100
21.57.2477,77+0,17%100
21.57.2477,76+0,15%100
21.57.2477,75+0,14%100
21.57.2477,77+0,17%819
21.57.2477,75+0,14%725
21.57.2077,745+0,14%500
21.57.0877,72+0,10%202
21.57.0877,73+0,12%200
21.57.0877,7425+0,13%100
21.57.0577,72+0,10%2.200
21.56.4077,745+0,14%1.150
21.56.3577,74+0,13%100
21.56.3377,7425+0,13%100
OraValoreVar.%Volume
21.56.2077,745+0,14%800
21.56.1677,72+0,10%2.100
21.56.0477,74+0,13%100
21.56.0477,73+0,12%161
21.56.0477,7425+0,13%161
21.56.0477,73+0,12%100
21.56.0077,75+0,14%249
21.56.0077,74+0,13%100
21.56.0077,75+0,14%1.006
21.55.4877,79+0,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```