Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

White Mountains Insurance

ISIN: BMG9618E1075 - Mercato: NYSE

2.153,86
-3,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.152.153,8601INV.3.893
20.59.562.146,3101-0,35%10
20.59.562.146,22-0,35%10
20.59.502.149,0601-0,22%101
20.59.502.147,6599-0,29%20
20.59.382.153,8701INV.20
20.59.272.153,8201INV.16
20.59.112.152,9299-0,04%17
20.59.112.152,6799-0,05%17
20.59.042.148,02-0,27%10
20.58.422.147,8701-0,28%10
20.58.332.150,1799-0,17%64
20.58.242.145,3799-0,39%18
20.58.222.145,6001-0,38%14
20.58.212.145,3799-0,39%10
20.57.412.145,4099-0,39%10
20.57.402.145,3899-0,39%10
20.57.392.148,49-0,25%17
20.57.392.148,26-0,26%17
20.57.372.145,3799-0,39%99
20.57.312.147,8999-0,28%45
20.57.252.149,01-0,23%10
20.57.042.140,53-0,62%10
20.56.502.143,9099-0,46%38
20.56.502.143,6399-0,47%12
20.56.502.143,9099-0,46%11
20.56.502.143,8999-0,46%10
20.56.502.140,47-0,62%10
20.56.352.140,2949-0,63%29
20.56.222.140,30-0,63%30
OraValoreVar.%Volume
20.56.222.141,8301-0,56%10
20.56.222.142,8101-0,51%25
20.56.222.142,54-0,53%31
20.56.222.143,3501-0,49%96
20.56.222.142,98-0,51%17
20.56.222.142,54-0,53%33
20.56.222.141,1499-0,59%10
20.56.162.142,0549-0,55%10
20.56.162.141,9951-0,55%10
20.56.062.142,5449-0,53%10
20.55.302.142,55-0,53%45
20.55.302.142,5449-0,53%57
20.55.302.145,47-0,39%10
20.55.302.145,1201-0,41%10
20.55.302.142,5449-0,53%20
20.55.302.145,47-0,39%10
20.55.302.142,5449-0,53%17
20.55.272.135,6799-0,84%10
20.55.252.141,97-0,55%10
20.55.102.141,9199-0,55%10
20.55.012.142,1074-0,55%10
20.55.012.142,3201-0,54%20
20.55.002.141,895-0,56%21
20.54.552.135,4851-0,85%10
20.54.422.135,1799-0,87%10
20.53.592.134,6799-0,89%10
20.53.322.141,5449-0,57%10
20.53.082.134,6799-0,89%10
20.52.522.141,0376-0,60%46
20.52.252.135,23-0,86%10
OraValoreVar.%Volume
20.52.252.135,24-0,86%10
20.51.442.141,5449-0,57%10
20.51.382.134,6799-0,89%40
20.51.162.135,50-0,85%10
20.51.002.134,6799-0,89%10
20.49.352.141,5449-0,57%10
20.49.162.135,24-0,86%10
20.49.162.135,23-0,86%10
20.48.452.137,1899-0,77%10
20.48.452.137,20-0,77%10
20.48.212.141,5449-0,57%20
20.47.472.137,4199-0,76%10
20.47.102.134,6799-0,89%10
20.47.032.140,4199-0,62%10
20.46.232.134,6799-0,89%10
20.46.212.141,5449-0,57%53
20.45.442.141,5376-0,57%10
20.45.332.134,6799-0,89%10
20.44.022.141,5449-0,57%14
20.43.132.141,54-0,57%10
20.42.382.134,6799-0,89%10
20.41.502.144,1299-0,45%10
20.41.452.144,1499-0,45%10
20.40.592.151,0701-0,13%10
20.40.482.146,6799-0,33%13
20.40.402.141,825-0,56%15
20.40.102.141,5701-0,57%20
20.40.102.138,9099-0,69%12
20.40.052.138,9099-0,69%40
20.38.532.139,0549-0,69%13
OraValoreVar.%Volume
20.38.532.139,4751-0,67%17
20.38.532.139,48-0,67%30
20.38.532.143,1499-0,50%10
20.38.532.136,79-0,79%10
20.38.532.138,8899-0,70%18
20.38.532.137,70-0,75%10
20.38.532.140,8201-0,61%10
20.38.532.136,79-0,79%10
20.38.532.143,1499-0,50%79
20.38.532.141,1001-0,59%10

(*) I dati sono limitati agli ultimi 100 contratti.

```