Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

White Mountains Insurance

ISIN: BMG9618E1075 - Mercato: NYSE

2.096,56
+3,81%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.01.302.096,5601INV.11.370
22.00.002.089,1201-0,35%10
21.59.592.079,01-0,84%45
21.59.592.083,95-0,60%22
21.59.592.089,1201-0,35%40
21.59.582.085,6201-0,52%22
21.59.582.088,0801-0,40%120
21.59.572.086,45-0,48%22
21.59.562.096,53INV.20
21.59.552.096,4199-0,01%10
21.59.542.095,9099-0,03%10
21.59.542.096,53INV.35
21.59.512.095,5801-0,05%10
21.59.452.094,1201-0,12%20
21.59.422.090,52-0,29%11
21.59.402.079,0901-0,83%10
21.59.372.077,52-0,91%10
21.59.222.091,365-0,25%10
21.59.222.087,03-0,45%16
21.59.152.087,03-0,45%10
21.59.062.087,3999-0,44%30
21.56.192.086,665-0,47%20
21.56.172.090,50-0,29%20
21.56.162.086,4751-0,48%20
21.56.152.088,4875-0,39%17
21.55.042.096,03-0,03%29
21.52.132.086,4651-0,48%30
21.51.162.088,00-0,41%10
21.50.262.077,3201-0,92%14
21.50.012.085,1001-0,55%10
OraValoreVar.%Volume
21.49.182.077,385-0,91%33
21.47.362.081,04-0,74%10
21.45.272.077,7124-0,90%10
21.45.052.077,8501-0,89%10
21.38.252.077,385-0,91%80
21.33.122.081,0601-0,74%26
21.31.402.077,70-0,90%10
21.27.172.077,8799-0,89%20
21.26.392.077,385-0,91%10
21.26.112.075,80-0,99%10
21.26.112.075,75-0,99%10
21.26.102.075,1001-1,02%120
21.26.102.074,8999-1,03%30
21.26.102.074,6399-1,05%30
21.26.102.074,96-1,03%20
21.26.102.074,9099-1,03%50
21.26.102.075,0901-1,02%30
21.26.102.075,01-1,03%10
21.25.542.074,3899-1,06%30
21.25.542.074,3799-1,06%20
21.25.542.071,8401-1,18%10
21.25.542.072,9399-1,13%20
21.20.372.072,8799-1,13%10
21.20.372.073,28-1,11%20
21.20.372.073,0601-1,12%10
21.20.242.073,1201-1,12%10
21.19.372.069,1799-1,31%20
21.10.562.068,9199-1,32%10
21.10.152.066,3601-1,44%20
21.05.242.069,1799-1,31%10
OraValoreVar.%Volume
21.05.002.070,45-1,25%10
21.05.002.070,3201-1,25%10
21.03.422.070,4099-1,25%10
21.02.452.073,6599-1,09%13
21.02.312.070,96-1,22%16
21.00.122.070,7451-1,23%10
20.59.002.073,6499-1,09%20
20.58.462.073,5349-1,10%10
20.58.462.073,1899-1,11%10
20.58.462.073,1799-1,12%10
20.58.452.070,3501-1,25%30
20.58.452.070,78-1,23%10
20.58.382.070,46-1,24%11
20.58.382.074,0701-1,07%10
20.58.382.073,3899-1,11%10
20.58.382.073,3999-1,10%10
20.58.382.073,53-1,10%10
20.58.382.073,3899-1,11%10
20.58.382.073,53-1,10%20
20.58.382.073,3899-1,11%90
20.58.382.071,49-1,20%10
20.58.292.075,1951-1,02%19
20.55.312.073,52-1,10%15
20.55.312.075,0957-1,02%15
20.55.022.073,77-1,09%10
20.51.172.073,4199-1,10%30
20.51.172.076,01-0,98%30
20.51.172.075,6951-1,00%73
20.51.172.075,8799-0,99%10
20.47.242.075,8625-0,99%11
OraValoreVar.%Volume
20.43.092.075,00-1,03%10
20.42.482.076,26-0,97%10
20.42.482.076,28-0,97%30
20.42.102.079,00-0,84%10
20.38.462.075,5349-1,00%10
20.31.332.071,335-1,20%20
20.25.132.067,0249-1,41%10
20.21.192.071,335-1,20%27
19.59.312.074,885-1,03%10
19.59.092.074,9851-1,03%420

(*) I dati sono limitati agli ultimi 100 contratti.

```