Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

White Mountains Insurance

ISIN: BMG9618E1075 - Mercato: NYSE

2.028,62
-0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.01.362.028,62INV.2.050
21.59.502.029,1801+0,03%11
21.59.002.031,39+0,14%17
21.58.032.032,1949+0,18%24
21.58.012.030,0699+0,07%20
21.57.532.030,10+0,07%11
21.57.532.030,13+0,07%10
21.57.532.030,10+0,07%11
21.57.232.031,66+0,15%10
21.57.222.034,38+0,28%10
21.54.212.033,34+0,23%120
21.53.132.033,96+0,26%10
21.53.042.033,72+0,25%12
21.52.362.033,49+0,24%10
21.52.282.033,33+0,23%46
21.52.282.033,34+0,23%10
21.49.262.031,92+0,16%15
21.48.192.035,73+0,35%10
21.42.402.029,61+0,05%19
21.35.512.033,485+0,24%22
21.31.382.034,26+0,28%10
21.31.382.034,24+0,28%10
21.31.382.033,88+0,26%10
21.28.142.036,745+0,40%43
21.28.112.034,34+0,28%17
21.28.112.034,40+0,28%30
21.21.392.034,28+0,28%17
21.19.422.039,23+0,52%10
21.13.072.037,3101+0,43%10
21.10.162.033,795+0,26%10
OraValoreVar.%Volume
21.01.342.032,67+0,20%20
21.01.342.032,9077+0,21%10
20.50.592.029,8101+0,06%27
20.28.142.029,30+0,03%10
20.22.152.031,74+0,15%10
20.17.012.030,12+0,07%20
20.12.212.031,365+0,14%10
19.37.512.029,17+0,03%100
19.37.512.028,72INV.10
19.37.432.028,97+0,02%10
19.37.432.031,15+0,12%10
19.37.432.029,71+0,05%12
19.37.432.031,15+0,12%12
19.37.432.031,04+0,12%10
19.37.432.028,97+0,02%10
19.37.242.030,11+0,07%16
19.37.242.030,24+0,08%22
19.37.242.029,89+0,06%14
19.37.242.030,24+0,08%16
19.36.222.028,55INV.15
19.27.102.028,63INV.10
19.26.232.026,48-0,11%10
19.26.232.026,59-0,10%10
19.21.182.025,96-0,13%20
19.21.182.027,33-0,06%10
19.21.182.025,96-0,13%10
19.16.112.026,67-0,10%10
19.15.012.031,0234+0,12%12
19.12.362.026,66-0,10%10
19.06.212.028,87+0,01%10
OraValoreVar.%Volume
19.04.542.027,0649-0,08%10
19.02.082.028,745+0,01%26
19.00.272.026,158-0,12%27
18.48.582.028,705INV.10
18.24.162.028,295-0,02%12
18.16.032.028,0975-0,03%10
18.10.152.031,38+0,14%10
18.06.532.028,075-0,03%10
18.04.112.031,27+0,13%10
18.03.012.025,075-0,17%27
17.58.132.023,3101-0,26%12
17.43.382.030,6199+0,10%41
17.42.022.022,45-0,30%74
17.42.022.018,87-0,48%10
17.39.302.024,215-0,22%10
17.37.202.025,79-0,14%30
17.37.192.025,71-0,14%20
17.37.192.025,5601-0,15%10
17.34.172.022,5074-0,30%26
17.22.262.022,205-0,32%10
17.22.252.024,22-0,22%10
17.05.062.023,00-0,28%15
17.00.412.019,605-0,44%12
16.57.022.021,00-0,38%19
16.47.582.023,4908-0,25%12
16.46.472.023,34-0,26%10
16.46.472.023,1125-0,27%10
16.46.302.022,3199-0,31%10
16.46.302.022,175-0,32%10
16.37.512.022,7524-0,29%20
OraValoreVar.%Volume
16.24.322.018,8425-0,48%30
16.21.302.023,8101-0,24%10
16.20.412.023,16-0,27%20
16.20.412.023,01-0,28%10
16.20.412.023,16-0,27%20
16.20.412.023,30-0,26%10
16.20.412.023,16-0,27%20
16.20.412.022,61-0,30%22
16.20.412.022,01-0,33%10
16.17.062.018,295-0,51%10

(*) I dati sono limitati agli ultimi 100 contratti.

```