Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

White Mountains Insurance

ISIN: BMG9618E1075 - Mercato: NYSE

2.265,375
+0,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.552.265,375+0,41%20
17.30.492.266,02+0,44%10
17.28.262.271,9399+0,70%10
17.27.562.269,20+0,58%100
17.20.572.271,4399+0,68%10
17.10.212.269,4099+0,59%10
17.08.382.266,95+0,48%20
17.08.302.266,8701+0,47%10
16.59.292.264,4551+0,37%10
16.55.022.267,71+0,51%10
16.55.022.270,1599+0,62%60
16.51.172.261,3401+0,23%10
16.40.012.260,8401+0,21%10
16.39.442.259,8601+0,16%10
16.39.332.260,96+0,21%10
16.38.582.260,79+0,20%10
16.38.572.260,55+0,19%14
16.38.572.260,5701+0,19%14
16.38.492.261,0701+0,22%42
16.38.492.255,71-0,02%10
16.38.222.261,7051+0,24%10
16.38.222.262,78+0,29%10
16.37.372.262,3701+0,27%23
16.37.242.258,2151+0,09%10
16.37.142.260,97+0,21%10
16.36.292.263,30+0,31%21
16.31.342.258,4751+0,10%10
16.30.292.262,6299+0,28%10
16.29.192.263,8301+0,34%10
16.27.002.262,74+0,29%10
OraValoreVar.%Volume
16.22.322.265,6499+0,42%10
16.19.392.261,5801+0,24%52
16.17.312.266,2351+0,44%30
16.14.172.262,45+0,28%10
16.14.172.262,6201+0,28%10
16.13.052.271,6499+0,68%10
16.11.142.267,5701+0,50%10
16.09.492.262,3101+0,27%20
16.06.412.266,01+0,43%10
16.04.412.260,0049+0,17%10
16.03.232.259,9099+0,16%21
16.03.072.263,6201+0,33%10
15.59.442.264,96+0,39%10
15.57.392.264,00+0,35%10
15.57.162.265,00+0,39%10
15.57.162.264,98+0,39%10
15.57.132.265,825+0,43%10
15.56.562.264,00+0,35%10
15.56.502.262,99+0,30%10
15.56.492.262,00+0,26%10
15.56.112.264,00+0,35%10
15.55.312.259,01+0,12%20
15.55.312.259,00+0,12%50
15.49.092.267,05+0,48%10
15.49.092.267,0601+0,48%20
15.49.092.267,47+0,50%20
15.47.042.259,165+0,13%18
15.47.042.279,28+1,02%18
15.40.282.280,00+1,05%10
15.36.342.282,01+1,14%10
OraValoreVar.%Volume
15.35.532.279,4551+1,03%10
15.35.532.283,8999+1,23%10
15.35.532.275,01+0,83%45
15.35.492.285,01+1,28%45
15.35.452.277,01+0,92%45
15.35.422.284,01+1,23%45
15.35.292.278,0149+0,97%10
15.35.292.278,01+0,97%19
15.35.292.278,02+0,97%151
15.35.192.271,01+0,66%14
15.35.172.280,01+1,06%45
15.35.042.271,00+0,66%50
15.35.032.271,8201+0,69%20
15.34.512.272,73+0,73%10
15.34.512.266,00+0,43%41
15.34.512.269,01+0,57%23
15.34.432.280,01+1,06%23
15.34.342.272,79+0,74%15
15.34.342.273,3701+0,76%10
15.34.102.259,1575+0,13%10
15.33.102.276,71+0,91%10
15.31.222.253,48-0,12%23
1.00.002.256,20INV.48

(*) I dati sono limitati agli ultimi 100 contratti.

```