White Mountains Insurance

ISIN: BMG9618E1075 - Mercato: NYSE

2.109,2

-1,14%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.07	2.109,20	INV.	3.581	7.553.045,20
21.59.55	2.112,75	+0,17%	16	33.804,00
21.59.54	2.109,47	+0,01%	10	21.094,70
21.59.47	2.114,4951	+0,25%	20	42.289,90
21.59.47	2.114,7451	+0,26%	15	31.721,18
21.59.28	2.111,135	+0,09%	10	21.111,35
21.59.26	2.111,3201	+0,10%	16	33.781,12
21.59.19	2.114,6851	+0,26%	12	25.376,22
21.59.14	2.114,2849	+0,24%	12	25.371,42
21.59.14	2.114,3899	+0,25%	11	23.258,29
21.59.02	2.111,8799	+0,13%	10	21.118,80
21.58.51	2.109,2151	INV.	10	21.092,15
21.58.51	2.109,22	INV.	20	42.184,40
21.58.51	2.112,6299	+0,16%	16	33.802,08
21.58.50	2.112,5701	+0,16%	10	21.125,70
21.58.50	2.112,5601	+0,16%	10	21.125,60
21.58.38	2.106,8799	-0,11%	10	21.068,80
21.58.35	2.108,95	-0,01%	10	21.089,50
21.58.35	2.106,8799	-0,11%	10	21.068,80
21.58.35	2.109,3401	+0,01%	20	42.186,80
21.58.35	2.108,95	-0,01%	10	21.089,50
21.58.35	2.108,9451	-0,01%	20	42.178,90
21.58.35	2.108,9399	-0,01%	20	42.178,80
21.58.35	2.108,95	-0,01%	10	21.089,50
21.58.35	2.108,5701	-0,03%	10	21.085,70
21.58.35	2.107,8201	-0,07%	10	21.078,20
21.58.35	2.108,9451	-0,01%	10	21.089,45
21.58.35	2.108,95	-0,01%	10	21.089,50
21.58.35	2.108,05	-0,05%	10	21.080,50
21.58.35	2.107,72	-0,07%	20	42.154,40

Ora	Valore	Var.%	Volume	Controvalore
21.58.35	2.108,95	-0,01%	40	84.358,00
21.58.35	2.107,50	-0,08%	20	42.150,00
21.58.35	2.108,9451	-0,01%	20	42.178,90
21.58.35	2.107,8201	-0,07%	10	21.078,20
21.58.35	2.106,6599	-0,12%	20	42.133,20
21.58.35	2.106,4199	-0,13%	20	42.128,40
21.58.35	2.107,6001	-0,08%	20	42.152,00
21.58.35	2.107,8201	-0,07%	28	59.018,96
21.58.35	2.107,1201	-0,10%	13	27.392,56
21.58.35	2.106,8999	-0,11%	20	42.138,00
21.58.35	2.106,79	-0,11%	10	21.067,90
21.58.35	2.106,5601	-0,13%	20	42.131,20
21.58.35	2.106,79	-0,11%	20	42.135,80
21.58.35	2.106,5601	-0,13%	17	35.811,52
21.57.03	2.103,0701	-0,29%	20	42.061,40
21.56.17	2.103,4951	-0,27%	10	21.034,95
21.56.17	2.105,8999	-0,16%	20	42.118,00
21.56.17	2.105,50	-0,18%	10	21.055,00
21.56.17	2.105,02	-0,20%	10	21.050,20
21.56.03	2.103,4951	-0,27%	20	42.069,90
21.56.00	2.103,49	-0,27%	10	21.034,90
21.55.55	2.105,4199	-0,18%	20	42.108,40
21.55.50	2.105,6201	-0,17%	10	21.056,20
21.55.21	2.104,73	-0,21%	19	39.989,87
21.55.21	2.105,02	-0,20%	20	42.100,40
21.55.21	2.104,73	-0,21%	17	35.780,41
21.55.21	2.105,02	-0,20%	20	42.100,40
21.55.04	2.105,27	-0,19%	30	63.158,10
21.54.27	2.100,46	-0,41%	10	21.004,60
21.54.27	2.101,30	-0,37%	10	21.013,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.16	2.104,71	-0,21%	13	27.361,23
21.54.11	2.104,4199	-0,23%	15	31.566,30
21.53.26	2.102,53	-0,32%	20	42.050,60
21.53.21	2.101,26	-0,38%	13	27.316,38
21.53.14	2.102,3501	-0,32%	20	42.047,00
21.52.49	2.101,1599	-0,38%	10	21.011,60
21.52.47	2.102,3401	-0,33%	10	21.023,40
21.52.28	2.101,1599	-0,38%	10	21.011,60
21.52.04	2.101,1499	-0,38%	16	33.618,40
21.51.33	2.101,1599	-0,38%	10	21.011,60
21.51.06	2.102,1001	-0,34%	11	23.123,10
21.51.06	2.101,0349	-0,39%	10	21.010,35
21.50.53	2.102,3501	-0,32%	10	21.023,50
21.50.53	2.101,95	-0,34%	195	409.880,25
21.50.47	2.101,9399	-0,34%	10	21.019,40
21.50.47	2.101,95	-0,34%	21	44.140,95
21.50.41	2.100,72	-0,40%	20	42.014,40
21.50.41	2.099,9399	-0,44%	10	20.999,40
21.50.41	2.100,95	-0,39%	52	109.249,40
21.50.32	2.100,0449	-0,43%	10	21.000,45
21.50.24	2.099,9751	-0,44%	10	20.999,75
21.50.16	2.104,46	-0,22%	10	21.044,60
21.49.30	2.106,1101	-0,15%	10	21.061,10
21.48.55	2.106,9099	-0,11%	10	21.069,10
21.48.55	2.106,6101	-0,12%	10	21.066,10
21.48.17	2.108,76	-0,02%	38	80.132,88
21.48.17	2.108,74	-0,02%	30	63.262,20
21.48.17	2.108,73	-0,02%	32	67.479,36
21.47.55	2.106,6101	-0,12%	10	21.066,10
21.47.43	2.106,4751	-0,13%	10	21.064,75

Ora	Valore	Var.%	Volume	Controvalore
21.47.35	2.106,48	-0,13%	10	21.064,80
21.47.31	2.106,8601	-0,11%	30	63.205,80
21.47.30	2.106,48	-0,13%	13	27.384,24
21.47.30	2.108,74	-0,02%	30	63.262,20
21.47.30	2.108,72	-0,02%	12	25.304,64
21.47.30	2.108,8999	-0,01%	10	21.089,00
21.47.30	2.108,05	-0,05%	13	27.404,65
21.47.30	2.108,72	-0,02%	50	105.436,00
21.47.30	2.108,05	-0,05%	12	25.296,60
21.47.30	2.108,72	-0,02%	10	21.087,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide