Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

White Mountains Insurance

ISIN: BMG9618E1075 - Mercato: NYSE

2.121,965
+0,61%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.59.252.121,9651+0,61%10
17.38.312.122,2151+0,62%10
17.38.102.123,78+0,69%30
17.38.102.124,675+0,73%30
17.38.102.123,21+0,66%10
17.38.102.122,99+0,65%47
17.38.102.123,30+0,67%10
17.28.262.121,21+0,57%10
17.28.262.121,4399+0,58%10
17.27.472.118,0601+0,42%10
17.27.222.119,3201+0,48%10
17.14.492.120,0601+0,51%10
17.13.102.119,3201+0,48%20
17.11.122.120,8999+0,55%11
17.10.452.120,00+0,51%30
17.10.282.118,6299+0,45%12
17.10.012.121,00+0,56%183
17.07.552.123,00+0,65%10
17.07.502.124,78+0,74%10
17.07.342.125,00+0,75%20
17.07.282.126,00+0,80%10
17.06.582.124,00+0,70%20
17.06.232.124,24+0,71%20
17.06.212.123,6201+0,68%20
17.06.202.128,00+0,89%20
17.06.202.127,8401+0,88%10
17.06.202.127,9199+0,89%19
17.06.202.128,00+0,89%20
17.06.202.127,9099+0,89%29
17.06.202.128,00+0,89%300
OraValoreVar.%Volume
17.06.202.128,01+0,89%15
17.06.202.129,52+0,96%106
17.06.202.131,03+1,03%77
17.06.202.131,00+1,03%20
17.06.202.129,52+0,96%126
17.03.102.131,50+1,06%18
16.53.062.128,00+0,89%10
16.49.082.129,3999+0,96%26
16.49.072.128,71+0,92%12
16.48.592.128,01+0,89%10
16.48.292.130,00+0,99%20
16.47.572.128,01+0,89%15
16.47.202.127,04+0,85%10
16.47.172.127,3701+0,86%10
16.46.572.127,8201+0,88%10
16.46.352.128,00+0,89%20
16.45.132.125,00+0,75%36
16.44.482.126,8401+0,84%10
16.44.262.123,78+0,69%10
16.44.262.123,4199+0,67%15
16.44.262.123,78+0,69%20
16.44.262.123,3201+0,67%10
16.44.262.123,78+0,69%40
16.44.262.123,49+0,68%11
16.44.262.123,78+0,69%11
16.44.262.123,24+0,67%19
16.43.202.122,0349+0,61%10
16.32.522.120,00+0,51%17
16.31.162.120,01+0,51%12
16.27.452.127,4675+0,87%10
OraValoreVar.%Volume
16.27.302.130,00+0,99%50
16.27.302.131,00+1,03%20
16.27.302.130,52+1,01%10
16.27.302.131,00+1,03%98
16.26.372.136,97+1,32%59
16.26.372.134,98+1,22%11
16.18.152.137,05+1,32%10
16.16.282.135,3975+1,24%16
16.16.282.136,6226+1,30%10
16.16.282.134,6499+1,21%17
16.16.272.135,1499+1,23%20
16.16.232.140,1001+1,47%10
16.16.142.143,1001+1,61%70
16.16.052.144,1899+1,66%16
16.15.312.143,50+1,63%125
16.10.462.150,00+1,93%25
16.10.372.149,00+1,89%20
16.10.202.147,00+1,79%10
16.10.202.145,00+1,70%16
16.09.432.143,00+1,60%80
16.09.292.146,00+1,74%10
16.09.272.147,00+1,79%37
16.09.152.143,00+1,60%70
16.09.152.143,0049+1,60%10
16.09.072.143,01+1,60%20
16.09.052.143,00+1,60%55
16.04.072.142,05+1,56%10
15.51.352.134,5249+1,20%50
15.48.202.132,80+1,12%40
15.40.252.125,98+0,80%10
OraValoreVar.%Volume
15.39.492.127,99+0,89%50
15.38.342.129,0801+0,94%10
15.38.142.124,8201+0,74%10
15.37.592.123,915+0,70%20
15.36.032.111,01+0,09%72
15.35.492.120,00+0,51%62
15.35.472.118,00+0,42%50
15.35.252.109,00-0,01%88
15.35.202.116,00+0,32%21
15.35.202.110,01+0,04%57

(*) I dati sono limitati agli ultimi 100 contratti.

```