Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Whitefiber

ISIN: KYG961151035 - Mercato: NASDAQ - National

18,565
+28,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,565INV.51.081
21.59.5718,57+0,03%345
21.59.5518,6499+0,46%200
21.59.5518,645+0,43%300
21.59.5418,66+0,51%219
21.59.5418,6699+0,57%500
21.59.5118,665+0,54%100
21.59.4718,66+0,51%100
21.59.4618,665+0,54%906
21.59.3918,675+0,59%500
21.59.3318,6801+0,62%100
21.59.3218,695+0,70%100
21.59.2918,71+0,78%300
21.59.2618,70+0,73%100
21.59.2618,695+0,70%100
21.59.2318,683+0,64%170
21.59.2318,71+0,78%100
21.59.2118,69+0,67%100
21.59.2018,67+0,57%200
21.59.2018,69+0,67%600
21.59.2018,68+0,62%216
21.59.2018,69+0,67%100
21.59.2018,665+0,54%200
21.59.2018,67+0,57%566
21.59.1918,66+0,51%400
21.59.1918,635+0,38%200
21.59.1918,67+0,57%500
21.59.1818,665+0,54%100
21.59.1818,67+0,57%200
21.59.1818,665+0,54%200
OraValoreVar.%Volume
21.59.1518,69+0,67%100
21.59.1518,68+0,62%100
21.59.1518,67+0,57%600
21.59.1418,68+0,62%1.800
21.59.1418,67+0,57%800
21.59.1318,66+0,51%142
21.59.1318,67+0,57%100
21.59.1318,665+0,54%145
21.59.1318,65+0,46%121
21.59.1318,655+0,48%100
21.59.1318,66+0,51%300
21.59.1318,65+0,46%100
21.59.1318,66+0,51%297
21.59.1318,655+0,48%100
21.59.1318,635+0,38%859
21.59.1218,6301+0,35%100
21.59.1218,635+0,38%700
21.59.0918,635+0,38%200
21.59.0918,63+0,35%100
21.59.0718,63+0,35%100
21.59.0718,635+0,38%500
21.59.0218,63+0,35%100
21.59.0218,635+0,38%100
21.58.5918,6301+0,35%100
21.58.5718,635+0,38%300
21.58.5718,63+0,35%200
21.58.5318,6301+0,35%100
21.58.5218,635+0,38%100
21.58.5118,63+0,35%100
21.58.4818,6325+0,36%100
OraValoreVar.%Volume
21.58.4618,6301+0,35%100
21.58.4518,63+0,35%500
21.58.3218,6301+0,35%100
21.58.2818,63+0,35%400
21.58.2618,6307+0,35%200
21.58.2518,635+0,38%500
21.58.2218,63+0,35%100
21.58.1818,6301+0,35%100
21.58.1618,63+0,35%367
21.58.0918,63+0,35%100
21.58.0918,6301+0,35%100
21.58.0618,635+0,38%202
21.58.0518,63+0,35%100
21.58.0318,6301+0,35%100
21.58.0318,63+0,35%200
21.58.0218,6302+0,35%1.000
21.57.5218,635+0,38%1.505
21.57.4918,6301+0,35%100
21.57.4918,63+0,35%100
21.57.4718,635+0,38%100
21.57.4618,63+0,35%100
21.57.4318,635+0,38%100
21.57.4318,63+0,35%100
21.57.3918,637+0,39%600
21.57.3718,64+0,40%486
21.57.3618,63+0,35%400
21.57.3018,64+0,40%217
21.57.2918,635+0,38%100
21.57.2918,6301+0,35%100
21.57.2918,6399+0,40%100
OraValoreVar.%Volume
21.57.2518,63+0,35%200
21.57.2318,64+0,40%410
21.57.2318,635+0,38%223
21.57.1618,64+0,40%596
21.57.1318,635+0,38%478
21.57.0618,6301+0,35%100
21.57.0518,63+0,35%100
21.57.0418,64+0,40%507
21.56.5818,635+0,38%300
21.56.5818,6301+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```