Milano 17:35
51.265 -1,00%
Nasdaq 20:35
29.190 -0,85%
Dow Jones 20:35
51.905 -0,03%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Whitefiber

ISIN: KYG961151035 - Mercato: NASDAQ - National

37,92
+2,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.36.1537,92+2,99%100
20.36.0237,81+2,69%100
20.36.0237,82+2,72%300
20.35.5337,935+3,03%100
20.35.1237,9325+3,02%100
20.35.1037,935+3,03%100
20.33.5737,9425+3,05%100
20.33.5738,0423+3,32%250
20.33.4937,935+3,03%300
20.33.2637,82+2,72%700
20.33.1038,02+3,26%1.000
20.33.0137,9925+3,18%100
20.32.5637,93+3,01%200
20.32.5537,96+3,10%200
20.32.5537,95+3,07%200
20.32.5537,94+3,04%608
20.32.3937,785+2,62%100
20.32.0037,78+2,61%100
20.31.0137,71+2,42%100
20.30.3837,785+2,62%300
20.30.3237,825+2,73%100
20.30.2337,81+2,69%100
20.30.2237,90+2,93%700
20.30.2237,96+3,10%100
20.30.2237,94+3,04%100
20.30.2237,96+3,10%196
20.30.2237,97+3,12%100
20.30.2237,98+3,15%500
20.30.2237,99+3,18%200
20.30.2138,13+3,56%100
OraValoreVar.%Volume
20.30.1738,07+3,39%100
20.30.1538,13+3,56%100
20.30.0538,135+3,57%100
20.29.4438,12+3,53%100
20.29.3438,13+3,56%100
20.29.3238,23+3,83%200
20.29.1438,135+3,57%100
20.28.2338,23+3,83%100
20.28.0038,07+3,39%110
20.26.0638,0174+3,25%105
20.25.3738,145+3,60%250
20.24.5638,15+3,61%451
20.24.2838,22+3,80%100
20.23.5238,27+3,94%100
20.23.4738,31+4,05%100
20.23.4638,28+3,97%100
20.23.3438,51+4,59%100
20.23.2838,38+4,24%100
20.23.2538,27+3,94%100
20.23.2038,40+4,29%100
20.23.1838,29+3,99%100
20.22.4538,43+4,37%200
20.22.4338,47+4,48%100
20.22.4338,44+4,40%100
20.22.4338,46+4,45%218
20.22.4338,47+4,48%600
20.22.4138,464+4,46%150
20.22.4138,51+4,59%200
20.22.4138,53+4,64%100
20.22.4138,49+4,54%100
OraValoreVar.%Volume
20.22.4138,51+4,59%500
20.22.4138,50+4,56%200
20.22.4138,49+4,54%200
20.22.4138,48+4,51%560
20.22.4138,47+4,48%100
20.22.1338,44+4,40%100
20.22.1038,43+4,37%400
20.21.5138,345+4,14%100
20.21.1838,2925+4,00%100
20.21.1538,33+4,10%100
20.21.1338,25+3,88%229
20.21.0638,24+3,86%100
20.21.0538,2188+3,80%352
20.20.5938,285+3,98%500
20.20.5238,26+3,91%100
20.20.4838,19+3,72%100
20.20.4738,18+3,69%7.666
20.20.4738,17+3,67%100
20.20.4738,16+3,64%100
20.20.4738,19+3,72%100
20.20.3038,28+3,97%100
20.20.2738,235+3,84%100
20.20.2438,26+3,91%100
20.19.4938,17+3,67%100
20.19.3138,24+3,86%200
20.19.0438,415+4,33%110
20.18.5638,25+3,88%548
20.18.0138,415+4,33%100
20.17.3638,32+4,07%227
20.17.1238,38+4,24%100
OraValoreVar.%Volume
20.17.1238,32+4,07%600
20.17.1238,33+4,10%1.241
20.17.0938,39+4,26%101
20.17.0638,42+4,35%100
20.16.5838,51+4,59%100
20.16.4938,53+4,64%100
20.16.4638,47+4,48%209
20.16.4338,52+4,62%310
20.15.5538,5351+4,66%4.845
20.15.4838,505+4,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```