Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Whitefiber

ISIN: KYG961151035 - Mercato: NASDAQ - National

26,98
+26,96%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0026,98+26,96%99.172
21.59.5926,97+26,92%100
21.59.5926,98+26,96%1.833
21.59.5726,97+26,92%481
21.59.5627,02+27,15%146
21.59.5627,01+27,11%200
21.59.5626,97+26,92%158
21.59.5627,02+27,15%795
21.59.5627,01+27,11%300
21.59.5627,00+27,06%200
21.59.5627,02+27,15%100
21.59.5627,00+27,06%444
21.59.5627,02+27,15%100
21.59.5627,01+27,11%250
21.59.5627,00+27,06%150
21.59.5626,97+26,92%100
21.59.5626,9722+26,93%2.377
21.59.5626,9701+26,92%200
21.59.5626,93+26,73%100
21.59.5626,9701+26,92%100
21.59.5626,92+26,68%100
21.59.5626,9701+26,92%100
21.59.5626,921+26,69%100
21.59.5626,93+26,73%100
21.59.5626,95+26,82%100
21.59.5626,93+26,73%100
21.59.5626,9701+26,92%100
21.59.5626,97+26,92%100
21.59.5626,971+26,92%380
21.59.5426,97+26,92%100
OraValoreVar.%Volume
21.59.5426,92+26,68%280
21.59.5426,93+26,73%300
21.59.5426,96+26,87%200
21.59.5326,97+26,92%106
21.59.5126,99+27,01%200
21.59.4927,00+27,06%200
21.59.4927,0299+27,20%201
21.59.4927,01+27,11%100
21.59.4826,97+26,92%254
21.59.4826,975+26,94%100
21.59.4826,98+26,96%100
21.59.4827,00+27,06%100
21.59.4826,99+27,01%100
21.59.4726,97+26,92%400
21.59.4527,02+27,15%200
21.59.4527,01+27,11%112
21.59.4527,02+27,15%100
21.59.4527,01+27,11%250
21.59.4527,00+27,06%768
21.59.4526,99+27,01%308
21.59.4426,98+26,96%100
21.59.4426,99+27,01%195
21.59.4426,98+26,96%300
21.59.4426,99+27,01%105
21.59.4326,98+26,96%200
21.59.4327,00+27,06%100
21.59.4227,02+27,15%131
21.59.4127,01+27,11%220
21.59.4126,99+27,01%200
21.59.3826,97+26,92%493
OraValoreVar.%Volume
21.59.3826,95+26,82%100
21.59.3826,97+26,92%655
21.59.3726,98+26,96%100
21.59.3726,95+26,82%200
21.59.3626,98+26,96%100
21.59.3626,96+26,87%668
21.59.3426,97+26,92%706
21.59.3226,98+26,96%567
21.59.3226,97+26,92%727
21.59.3026,96+26,87%100
21.59.3026,97+26,92%547
21.59.3026,95+26,82%1.505
21.59.3026,955+26,85%700
21.59.3026,98+26,96%553
21.59.3026,97+26,92%817
21.59.2926,94+26,78%200
21.59.2926,93+26,73%273
21.59.2826,955+26,85%200
21.59.2826,94+26,78%446
21.59.2626,96+26,87%200
21.59.2426,95+26,82%200
21.59.2426,98+26,96%1.884
21.59.2426,99+27,01%100
21.59.2226,98+26,96%244
21.59.2127,00+27,06%1.940
21.59.2027,01+27,11%856
21.59.1527,00+27,06%452
21.59.1427,0011+27,06%200
21.59.1127,01+27,11%466
21.58.5927,02+27,15%100
OraValoreVar.%Volume
21.58.5827,01+27,11%1.756
21.58.5827,005+27,08%100
21.58.5727,00+27,06%900
21.58.5726,99+27,01%559
21.58.5626,98+26,96%200
21.58.5427,00+27,06%100
21.58.4526,97+26,92%112
21.58.4126,97+26,92%284
21.58.4126,98+26,96%100
21.58.4026,965+26,89%327

(*) I dati sono limitati agli ultimi 100 contratti.

```