Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Whitefiber

ISIN: KYG961151035 - Mercato: NASDAQ - National

23,62
-4,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0023,62-4,10%105.165
21.59.5523,59-4,22%210
21.59.5423,595-4,20%331
21.59.5123,60-4,18%448
21.59.4823,59-4,22%1.076
21.59.4823,575-4,28%200
21.59.4723,59-4,22%100
21.59.4523,60-4,18%200
21.59.4323,60-4,18%367
21.59.4323,61-4,14%104
21.59.4223,59-4,22%100
21.59.4223,57-4,30%100
21.59.4223,60-4,18%226
21.59.4123,62-4,10%101
21.59.4123,61-4,14%1.293
21.59.3823,58-4,26%100
21.59.3323,59-4,22%200
21.59.3323,58-4,26%1.700
21.59.3323,59-4,22%100
21.59.3223,605-4,16%100
21.59.3223,61-4,14%100
21.59.3223,62-4,10%300
21.59.3223,605-4,16%2.000
21.59.2723,60-4,18%200
21.59.2523,61-4,14%261
21.59.1923,67-3,90%3.172
21.59.1623,685-3,84%8.569
21.59.0623,67-3,90%382
21.59.0623,65-3,98%2.300
21.59.0623,66-3,94%107
OraValoreVar.%Volume
21.59.0623,67-3,90%400
21.59.0623,68-3,86%100
21.59.0623,69-3,82%2.945
21.59.0523,705-3,76%1.405
21.59.0423,71-3,74%100
21.59.0423,705-3,76%2.000
21.59.0423,70-3,78%400
21.58.5523,69-3,82%111
21.58.5423,72-3,69%260
21.58.5223,705-3,76%100
21.58.5223,71-3,74%500
21.58.5023,69-3,82%100
21.58.4923,71-3,74%100
21.58.4623,685-3,84%100
21.58.4523,68-3,86%500
21.58.4423,69-3,82%100
21.58.4223,7125-3,73%100
21.58.4223,69-3,82%200
21.58.4223,71-3,74%226
21.58.4223,70-3,78%226
21.58.4223,71-3,74%100
21.58.4223,70-3,78%1.239
21.58.4223,71-3,74%300
21.58.4223,72-3,69%100
21.58.4223,73-3,65%200
21.58.4223,74-3,61%3.381
21.58.4223,745-3,59%100
21.58.4023,75-3,57%4.031
21.58.4023,745-3,59%2.000
21.58.3923,75-3,57%1.654
OraValoreVar.%Volume
21.58.3423,73-3,65%200
21.58.3023,74-3,61%100
21.58.2923,75-3,57%607
21.58.2523,74-3,61%200
21.58.2523,745-3,59%100
21.58.2423,74-3,61%304
21.58.2423,745-3,59%100
21.58.2423,75-3,57%211
21.58.2223,74-3,61%100
21.58.2223,75-3,57%2.700
21.58.2223,74-3,61%657
21.58.2023,75-3,57%193
21.58.2023,74-3,61%941
21.58.1723,73-3,65%105
21.58.1723,74-3,61%200
21.58.1723,73-3,65%304
21.58.1523,72-3,69%100
21.58.1323,74-3,61%100
21.58.1123,73-3,65%1.987
21.58.0923,74-3,61%100
21.58.0723,73-3,65%100
21.58.0523,74-3,61%320
21.58.0423,73-3,65%100
21.58.0323,74-3,61%297
21.58.0023,75-3,57%321
21.58.0023,735-3,63%100
21.57.5823,75-3,57%180
21.57.4123,75-3,57%200
21.57.4123,735-3,63%100
21.57.4123,75-3,57%100
OraValoreVar.%Volume
21.57.4123,7425-3,60%100
21.57.4023,735-3,63%1.600
21.57.3923,74-3,61%213
21.57.3923,73-3,65%100
21.57.3923,72-3,69%597
21.57.3823,7587-3,54%112
21.57.3823,7604-3,53%180
21.57.3823,7622-3,52%278
21.57.3723,7587-3,54%149
21.57.3723,7621-3,52%211

(*) I dati sono limitati agli ultimi 100 contratti.

```