Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Whitefiber

ISIN: KYG961151035 - Mercato: NASDAQ - National

26,98
+26,96%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0026,98INV.99.172
21.59.5926,97-0,04%100
21.59.5926,98INV.1.833
21.59.5726,97-0,04%481
21.59.5627,02+0,15%146
21.59.5627,01+0,11%200
21.59.5626,97-0,04%158
21.59.5627,02+0,15%795
21.59.5627,01+0,11%300
21.59.5627,00+0,07%200
21.59.5627,02+0,15%100
21.59.5627,00+0,07%444
21.59.5627,02+0,15%100
21.59.5627,01+0,11%250
21.59.5627,00+0,07%150
21.59.5626,97-0,04%100
21.59.5626,9722-0,03%2.377
21.59.5626,9701-0,04%200
21.59.5626,93-0,19%100
21.59.5626,9701-0,04%100
21.59.5626,92-0,22%100
21.59.5626,9701-0,04%100
21.59.5626,921-0,22%100
21.59.5626,93-0,19%100
21.59.5626,95-0,11%100
21.59.5626,93-0,19%100
21.59.5626,9701-0,04%100
21.59.5626,97-0,04%100
21.59.5626,971-0,03%380
21.59.5426,97-0,04%100
OraValoreVar.%Volume
21.59.5426,92-0,22%280
21.59.5426,93-0,19%300
21.59.5426,96-0,07%200
21.59.5326,97-0,04%106
21.59.5126,99+0,04%200
21.59.4927,00+0,07%200
21.59.4927,0299+0,18%201
21.59.4927,01+0,11%100
21.59.4826,97-0,04%254
21.59.4826,975-0,02%100
21.59.4826,98INV.100
21.59.4827,00+0,07%100
21.59.4826,99+0,04%100
21.59.4726,97-0,04%400
21.59.4527,02+0,15%200
21.59.4527,01+0,11%112
21.59.4527,02+0,15%100
21.59.4527,01+0,11%250
21.59.4527,00+0,07%768
21.59.4526,99+0,04%308
21.59.4426,98INV.100
21.59.4426,99+0,04%195
21.59.4426,98INV.300
21.59.4426,99+0,04%105
21.59.4326,98INV.200
21.59.4327,00+0,07%100
21.59.4227,02+0,15%131
21.59.4127,01+0,11%220
21.59.4126,99+0,04%200
21.59.3826,97-0,04%493
OraValoreVar.%Volume
21.59.3826,95-0,11%100
21.59.3826,97-0,04%655
21.59.3726,98INV.100
21.59.3726,95-0,11%200
21.59.3626,98INV.100
21.59.3626,96-0,07%668
21.59.3426,97-0,04%706
21.59.3226,98INV.567
21.59.3226,97-0,04%727
21.59.3026,96-0,07%100
21.59.3026,97-0,04%547
21.59.3026,95-0,11%1.505
21.59.3026,955-0,09%700
21.59.3026,98INV.553
21.59.3026,97-0,04%817
21.59.2926,94-0,15%200
21.59.2926,93-0,19%273
21.59.2826,955-0,09%200
21.59.2826,94-0,15%446
21.59.2626,96-0,07%200
21.59.2426,95-0,11%200
21.59.2426,98INV.1.884
21.59.2426,99+0,04%100
21.59.2226,98INV.244
21.59.2127,00+0,07%1.940
21.59.2027,01+0,11%856
21.59.1527,00+0,07%452
21.59.1427,0011+0,08%200
21.59.1127,01+0,11%466
21.58.5927,02+0,15%100
OraValoreVar.%Volume
21.58.5827,01+0,11%1.756
21.58.5827,005+0,09%100
21.58.5727,00+0,07%900
21.58.5726,99+0,04%559
21.58.5626,98INV.200
21.58.5427,00+0,07%100
21.58.4526,97-0,04%112
21.58.4126,97-0,04%284
21.58.4126,98INV.100
21.58.4026,965-0,06%327

(*) I dati sono limitati agli ultimi 100 contratti.

```