Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Whitefiber

ISIN: KYG961151035 - Mercato: NASDAQ - National

19,64
-3,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5919,64+0,10%200
21.59.5919,63+0,05%100
21.59.5619,62INV.100
21.59.3719,61-0,05%100
21.59.3419,61-0,05%281
21.59.3419,605-0,08%100
21.59.2019,6295+0,05%100
21.59.1919,61-0,05%100
21.59.1419,62INV.100
21.59.1019,63+0,05%821
21.59.1019,64+0,10%2.000
21.59.0619,65+0,15%285
21.58.5719,64+0,10%150
21.58.5219,63+0,05%200
21.58.4919,64+0,10%150
21.58.4719,635+0,08%139
21.58.4619,63+0,05%400
21.58.3919,635+0,08%109
21.58.3719,64+0,10%130
21.58.3719,63+0,05%100
21.58.3319,64+0,10%100
21.58.3019,645+0,13%100
21.58.2719,65+0,15%1.100
21.58.2319,66+0,20%302
21.58.2219,655+0,18%100
21.58.1919,65+0,15%400
21.58.0919,655+0,18%486
21.58.0819,66+0,20%658
21.57.5719,67+0,25%843
21.57.4919,66+0,20%918
OraValoreVar.%Volume
21.57.4519,65+0,15%800
21.57.3119,66+0,20%362
21.57.1319,63+0,05%168
21.57.1319,64+0,10%222
21.57.1319,63+0,05%232
21.57.1319,635+0,08%100
21.57.1319,63+0,05%659
21.57.1319,64+0,10%475
21.57.0619,66+0,20%100
21.57.0619,665+0,23%100
21.57.0619,66+0,20%100
21.57.0619,665+0,23%250
21.57.0619,66+0,20%1.446
21.57.0619,665+0,23%100
21.57.0619,66+0,20%100
21.57.0619,665+0,23%500
21.57.0619,65+0,15%308
21.57.0019,66+0,20%100
21.57.0019,665+0,23%100
21.57.0019,66+0,20%200
21.57.0019,65+0,15%100
21.57.0019,66+0,20%1.600
21.57.0019,65+0,15%896
21.57.0019,66+0,20%1.127
21.57.0019,65+0,15%166
21.57.0019,66+0,20%400
21.56.5619,67+0,25%300
21.56.5419,66+0,20%500
21.56.5119,6695+0,25%100
21.56.5119,67+0,25%100
OraValoreVar.%Volume
21.56.5119,68+0,31%500
21.56.5119,69+0,36%400
21.56.4819,695+0,38%208
21.56.4819,7001+0,41%516
21.56.4819,70+0,41%1.434
21.56.4819,7001+0,41%300
21.56.4819,70+0,41%100
21.56.4819,7001+0,41%100
21.56.4819,70+0,41%1.830
21.56.3519,74+0,61%316
21.56.3019,72+0,51%204
21.56.2119,73+0,56%763
21.56.1919,715+0,48%910
21.56.0819,71+0,46%100
21.56.0319,715+0,48%400
21.55.4419,74+0,61%100
21.55.3919,72+0,51%1.243
21.55.3719,705+0,43%1.100
21.55.1419,7196+0,51%200
21.55.0419,74+0,61%1.017
21.55.0119,72+0,51%400
21.55.0019,71+0,46%200
21.54.5019,71+0,46%500
21.54.5019,70+0,41%100
21.54.3819,72+0,51%1.700
21.54.3719,7101+0,46%100
21.54.3719,72+0,51%100
21.54.3719,7101+0,46%200
21.54.3719,72+0,51%191
21.54.3719,7101+0,46%191
OraValoreVar.%Volume
21.54.3719,72+0,51%100
21.54.3719,71+0,46%100
21.54.3319,725+0,54%6.300
21.54.2219,73+0,56%600
21.54.1919,7101+0,46%2.000
21.54.1219,71+0,46%5.000
21.54.0919,742+0,62%137
21.54.0919,74+0,61%1.000
21.54.0819,725+0,54%5.100
21.53.5619,72+0,51%700

(*) I dati sono limitati agli ultimi 100 contratti.

```