Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Whitefiber

ISIN: KYG961151035 - Mercato: NASDAQ - National

21,1
+8,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5521,10INV.218
21.59.5321,07-0,14%146
21.59.5321,065-0,17%347
21.59.5221,07-0,14%103
21.59.5121,06-0,19%125
21.59.5021,065-0,17%133
21.59.4921,07-0,14%200
21.59.4921,065-0,17%4.518
21.59.4421,07-0,14%1.031
21.59.3721,06-0,19%162
21.59.3621,07-0,14%448
21.59.3421,06-0,19%800
21.59.3421,065-0,17%200
21.59.3121,07-0,14%548
21.59.2321,06-0,19%316
21.59.0621,061-0,18%100
21.59.0621,07-0,14%153
21.58.5821,07-0,14%342
21.58.5821,06-0,19%100
21.58.5121,0699-0,14%273
21.58.4521,06-0,19%112
21.58.4021,07-0,14%267
21.58.3821,06-0,19%2.754
21.58.3621,07-0,14%400
21.58.3621,065-0,17%150
21.58.3621,06-0,19%100
21.58.3621,065-0,17%100
21.58.3621,06-0,19%1.000
21.58.3621,07-0,14%300
21.58.2221,08-0,09%199
OraValoreVar.%Volume
21.58.2021,07-0,14%100
21.58.1921,08-0,09%100
21.57.5521,07-0,14%2.891
21.57.3921,065-0,17%100
21.57.3621,07-0,14%2.006
21.57.3521,065-0,17%122
21.57.2821,07-0,14%5.520
21.57.1921,06-0,19%1.319
21.57.1221,07-0,14%618
21.57.0121,06-0,19%760
21.56.4321,07-0,14%300
21.56.4121,07-0,14%841
21.56.4121,08-0,09%100
21.56.4121,08-0,09%100
21.56.3621,09-0,05%100
21.56.3621,08-0,09%100
21.56.3321,09-0,05%548
21.56.2921,08-0,09%116
21.56.2621,07-0,14%142
21.56.2321,08-0,09%400
21.56.1621,10INV.100
21.56.1621,08-0,09%500
21.56.1621,10INV.841
21.56.1621,115+0,07%500
21.56.0721,13+0,14%190
21.56.0721,115+0,07%200
21.56.0321,11+0,05%140
21.56.0321,1299+0,14%105
21.55.5921,115+0,07%108
21.55.5521,1299+0,14%500
OraValoreVar.%Volume
21.55.2621,115+0,07%305
21.55.2021,12+0,09%900
21.55.1021,135+0,17%200
21.55.0721,13+0,14%720
21.55.0621,14+0,19%300
21.55.0021,13+0,14%105
21.55.0021,17+0,33%100
21.55.0021,13+0,14%100
21.55.0021,16+0,28%100
21.55.0021,17+0,33%360
21.55.0021,21+0,52%1.700
21.55.0021,17+0,33%340
21.54.5321,20+0,47%100
21.54.5021,18+0,38%100
21.54.5021,17+0,33%100
21.54.5021,18+0,38%330
21.54.5021,17+0,33%400
21.54.5021,18+0,38%160
21.54.4221,175+0,36%400
21.54.2821,17+0,33%2.675
21.54.0021,14+0,19%3.834
21.53.5421,11+0,05%100
21.53.5421,12+0,09%200
21.53.5421,11+0,05%590
21.53.5421,12+0,09%100
21.53.4721,125+0,12%100
21.53.3021,11+0,05%260
21.53.3021,12+0,09%363
21.53.3021,10INV.330
21.53.1921,11+0,05%1.004
OraValoreVar.%Volume
21.53.0021,14+0,19%100
21.52.1121,11+0,05%200
21.52.0821,14+0,19%200
21.52.0821,15+0,24%100
21.52.0821,16+0,28%100
21.52.0821,15+0,24%100
21.52.0821,16+0,28%300
21.51.3721,19+0,43%200
21.51.1221,1715+0,34%100
21.51.1021,20+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```