Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Whitefiber

ISIN: KYG961151035 - Mercato: NASDAQ - National

23,62
-4,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0023,62INV.105.165
21.59.5523,59-0,13%210
21.59.5423,595-0,11%331
21.59.5123,60-0,08%448
21.59.4823,59-0,13%1.076
21.59.4823,575-0,19%200
21.59.4723,59-0,13%100
21.59.4523,60-0,08%200
21.59.4323,60-0,08%367
21.59.4323,61-0,04%104
21.59.4223,59-0,13%100
21.59.4223,57-0,21%100
21.59.4223,60-0,08%226
21.59.4123,62INV.101
21.59.4123,61-0,04%1.293
21.59.3823,58-0,17%100
21.59.3323,59-0,13%200
21.59.3323,58-0,17%1.700
21.59.3323,59-0,13%100
21.59.3223,605-0,06%100
21.59.3223,61-0,04%100
21.59.3223,62INV.300
21.59.3223,605-0,06%2.000
21.59.2723,60-0,08%200
21.59.2523,61-0,04%261
21.59.1923,67+0,21%3.172
21.59.1623,685+0,28%8.569
21.59.0623,67+0,21%382
21.59.0623,65+0,13%2.300
21.59.0623,66+0,17%107
OraValoreVar.%Volume
21.59.0623,67+0,21%400
21.59.0623,68+0,25%100
21.59.0623,69+0,30%2.945
21.59.0523,705+0,36%1.405
21.59.0423,71+0,38%100
21.59.0423,705+0,36%2.000
21.59.0423,70+0,34%400
21.58.5523,69+0,30%111
21.58.5423,72+0,42%260
21.58.5223,705+0,36%100
21.58.5223,71+0,38%500
21.58.5023,69+0,30%100
21.58.4923,71+0,38%100
21.58.4623,685+0,28%100
21.58.4523,68+0,25%500
21.58.4423,69+0,30%100
21.58.4223,7125+0,39%100
21.58.4223,69+0,30%200
21.58.4223,71+0,38%226
21.58.4223,70+0,34%226
21.58.4223,71+0,38%100
21.58.4223,70+0,34%1.239
21.58.4223,71+0,38%300
21.58.4223,72+0,42%100
21.58.4223,73+0,47%200
21.58.4223,74+0,51%3.381
21.58.4223,745+0,53%100
21.58.4023,75+0,55%4.031
21.58.4023,745+0,53%2.000
21.58.3923,75+0,55%1.654
OraValoreVar.%Volume
21.58.3423,73+0,47%200
21.58.3023,74+0,51%100
21.58.2923,75+0,55%607
21.58.2523,74+0,51%200
21.58.2523,745+0,53%100
21.58.2423,74+0,51%304
21.58.2423,745+0,53%100
21.58.2423,75+0,55%211
21.58.2223,74+0,51%100
21.58.2223,75+0,55%2.700
21.58.2223,74+0,51%657
21.58.2023,75+0,55%193
21.58.2023,74+0,51%941
21.58.1723,73+0,47%105
21.58.1723,74+0,51%200
21.58.1723,73+0,47%304
21.58.1523,72+0,42%100
21.58.1323,74+0,51%100
21.58.1123,73+0,47%1.987
21.58.0923,74+0,51%100
21.58.0723,73+0,47%100
21.58.0523,74+0,51%320
21.58.0423,73+0,47%100
21.58.0323,74+0,51%297
21.58.0023,75+0,55%321
21.58.0023,735+0,49%100
21.57.5823,75+0,55%180
21.57.4123,75+0,55%200
21.57.4123,735+0,49%100
21.57.4123,75+0,55%100
OraValoreVar.%Volume
21.57.4123,7425+0,52%100
21.57.4023,735+0,49%1.600
21.57.3923,74+0,51%213
21.57.3923,73+0,47%100
21.57.3923,72+0,42%597
21.57.3823,7587+0,59%112
21.57.3823,7604+0,59%180
21.57.3823,7622+0,60%278
21.57.3723,7587+0,59%149
21.57.3723,7621+0,60%211

(*) I dati sono limitati agli ultimi 100 contratti.

```