Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Whitefiber

ISIN: KYG961151035 - Mercato: NASDAQ - National

14,69
+3,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0014,69+3,89%34.069
20.59.5414,71+4,03%900
20.59.5314,695+3,93%100
20.59.4814,69+3,89%217
20.59.2514,70+3,96%1.823
20.59.1714,705+4,00%100
20.59.1014,70+3,96%370
20.59.0914,71+4,03%100
20.59.0914,705+4,00%356
20.59.0914,715+4,07%100
20.59.0914,71+4,03%209
20.59.0914,72+4,10%200
20.59.0914,70+3,96%2.378
20.59.0314,69+3,89%200
20.58.5514,70+3,96%397
20.58.5414,68+3,82%412
20.58.5314,69+3,89%320
20.58.5314,6999+3,96%136
20.58.4314,6975+3,94%816
20.58.4214,69+3,89%760
20.58.4214,705+4,00%1.728
20.58.2714,71+4,03%389
20.58.2514,715+4,07%200
20.58.2414,72+4,10%200
20.58.2414,71+4,03%100
20.58.2414,70+3,96%100
20.58.2414,705+4,00%100
20.58.2414,70+3,96%497
20.58.2414,72+4,10%100
20.58.2414,725+4,14%300
OraValoreVar.%Volume
20.58.2414,71+4,03%2.228
20.58.2314,695+3,93%400
20.58.2314,68+3,82%100
20.58.2314,6875+3,87%100
20.58.2314,68+3,82%100
20.58.2314,6875+3,87%100
20.58.2314,68+3,82%112
20.58.2314,695+3,93%200
20.58.2214,69+3,89%100
20.58.1314,695+3,93%282
20.58.0514,70+3,96%1.420
20.58.0514,69+3,89%1.000
20.57.5814,69+3,89%312
20.57.5614,715+4,07%100
20.57.5214,70+3,96%200
20.57.5214,71+4,03%100
20.57.5114,70+3,96%286
20.57.4914,69+3,89%177
20.57.4914,695+3,93%100
20.57.4514,70+3,96%366
20.57.4314,705+4,00%100
20.57.4314,70+3,96%105
20.57.3714,705+4,00%1.165
20.57.3714,70+3,96%620
20.57.3714,6999+3,96%1.076
20.57.2814,69+3,89%100
20.57.2514,70+3,96%100
20.57.2514,69+3,89%224
20.57.2114,695+3,93%270
20.57.0414,70+3,96%2.800
OraValoreVar.%Volume
20.56.4014,695+3,93%100
20.56.4014,69+3,89%100
20.56.3614,70+3,96%200
20.56.3614,69+3,89%100
20.56.3214,71+4,03%150
20.56.3214,69+3,89%1.509
20.56.3214,6899+3,89%384
20.56.2714,685+3,85%100
20.56.2614,69+3,89%1.200
20.56.2414,68+3,82%600
20.56.2314,67+3,75%362
20.56.0914,6818+3,83%140
20.56.0914,69+3,89%283
20.56.0914,68+3,82%460
20.55.3414,695+3,93%304
20.55.3214,70+3,96%300
20.55.3214,705+4,00%100
20.55.2914,70+3,96%110
20.55.2914,705+4,00%339
20.55.2914,71+4,03%1.300
20.55.2914,70+3,96%150
20.55.1514,695+3,93%306
20.55.0114,705+4,00%100
20.55.0014,69+3,89%250
20.54.5114,70+3,96%300
20.54.5114,72+4,10%585
20.54.5014,71+4,03%762
20.54.4914,705+4,00%100
20.54.4814,71+4,03%100
20.54.4014,69+3,89%240
OraValoreVar.%Volume
20.54.4014,705+4,00%100
20.54.4014,69+3,89%100
20.54.4014,705+4,00%807
20.54.3214,72+4,10%300
20.54.2714,705+4,00%100
20.54.2714,71+4,03%760
20.54.2714,70+3,96%240
20.54.2714,71+4,03%3.493
20.54.2714,72+4,10%300
20.54.2714,71+4,03%3.577

(*) I dati sono limitati agli ultimi 100 contratti.

```