Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Whitefiber

ISIN: KYG961151035 - Mercato: NASDAQ - National

38,27
+3,94%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0038,27+3,94%348.832
21.59.5638,22+3,80%100
21.59.5538,32+4,07%143
21.59.5538,21+3,78%200
21.59.5438,24+3,86%100
21.59.5438,22+3,80%100
21.59.5438,24+3,86%200
21.59.5438,26+3,91%100
21.59.5438,21+3,78%100
21.59.5138,31+4,05%200
21.59.5138,28+3,97%100
21.59.5038,28+3,97%200
21.59.5038,31+4,05%1.000
21.59.5038,30+4,02%100
21.59.5038,32+4,07%204
21.59.5038,305+4,03%100
21.59.5038,31+4,05%100
21.59.5038,305+4,03%722
21.59.4938,295+4,01%160
21.59.4938,30+4,02%1.000
21.59.4638,3194+4,07%265
21.59.4538,305+4,03%200
21.59.4338,31+4,05%100
21.59.4038,29+3,99%100
21.59.4038,30+4,02%100
21.59.4038,29+3,99%233
21.59.4038,30+4,02%100
21.59.4038,315+4,06%200
21.59.3938,31+4,05%100
21.59.3738,325+4,09%600
OraValoreVar.%Volume
21.59.3538,325+4,09%500
21.59.3538,30+4,02%100
21.59.3238,3375+4,12%331
21.59.3238,325+4,09%100
21.59.3238,32+4,07%100
21.59.3238,29+3,99%600
21.59.3138,31+4,05%200
21.59.3138,29+3,99%100
21.59.3138,28+3,97%200
21.59.3138,31+4,05%400
21.59.2538,28+3,97%100
21.59.2538,27+3,94%200
21.59.2538,27+3,94%300
21.59.2438,31+4,05%100
21.59.2338,27+3,94%100
21.59.2338,31+4,05%200
21.59.1838,27+3,94%200
21.59.1838,265+3,92%116
21.59.1738,31+4,05%100
21.59.1738,27+3,94%100
21.59.1738,31+4,05%200
21.59.1738,305+4,03%100
21.59.1038,31+4,05%100
21.59.0738,27+3,94%100
21.59.0538,31+4,05%100
21.58.5838,235+3,84%100
21.58.5838,25+3,88%300
21.58.5738,23+3,83%100
21.58.5738,225+3,82%100
21.58.5738,225+3,82%100
OraValoreVar.%Volume
21.58.5538,235+3,84%100
21.58.4938,2201+3,80%100
21.58.4338,23+3,83%300
21.58.4138,185+3,71%200
21.58.4038,20+3,75%1.458
21.58.3338,18+3,69%481
21.58.3138,20+3,75%100
21.58.2638,195+3,73%359
21.58.2538,165+3,65%100
21.58.2138,195+3,73%100
21.58.1938,17+3,67%100
21.58.1938,195+3,73%100
21.58.1738,17+3,67%400
21.58.1238,19+3,72%100
21.58.1238,17+3,67%200
21.58.1238,195+3,73%100
21.58.0538,16+3,64%100
21.58.0538,19+3,72%200
21.58.0238,16+3,64%100
21.58.0138,17+3,67%100
21.58.0038,155+3,63%100
21.58.0038,16+3,64%100
21.58.0038,19+3,72%100
21.58.0038,17+3,67%100
21.58.0038,19+3,72%200
21.58.0038,165+3,65%100
21.57.5938,16+3,64%100
21.57.5838,15+3,61%100
21.57.5838,145+3,60%100
21.57.5838,15+3,61%569
OraValoreVar.%Volume
21.57.5338,19+3,72%100
21.57.5338,17+3,67%100
21.57.5338,165+3,65%350
21.57.5338,19+3,72%237
21.57.5338,18+3,69%100
21.57.5338,17+3,67%100
21.57.5338,165+3,65%365
21.57.4838,20+3,75%665
21.57.4538,23+3,83%200
21.57.4338,27+3,94%500

(*) I dati sono limitati agli ultimi 100 contratti.

```