Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Willdan

Mercato: NASDAQ - National

83,54
-3,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.0983,615-3,04%100
19.26.0983,685-2,96%600
19.26.0983,65-3,00%100
19.26.0983,685-2,96%600
19.26.0983,65-3,00%100
19.26.0983,68-2,97%100
19.26.0983,685-2,96%539
19.26.0983,72-2,92%200
19.26.0983,685-2,96%119
19.26.0983,73-2,91%166
19.26.0983,76-2,88%242
19.26.0983,73-2,91%124
19.26.0983,68-2,97%200
19.26.0983,76-2,88%100
19.26.0983,73-2,91%100
19.26.0983,69-2,96%100
19.26.0983,64-3,01%100
19.26.0983,72-2,92%200
19.26.0983,63-3,03%155
19.26.0983,54-3,13%251
19.22.1183,50-3,18%200
19.22.1183,51-3,17%100
19.22.1183,61-3,05%100
19.15.3583,79-2,84%100
19.12.4583,89-2,72%100
19.12.4583,80-2,83%300
19.12.2183,855-2,77%100
19.12.2083,87-2,75%200
19.12.2083,83-2,79%100
19.12.2083,87-2,75%100
OraValoreVar.%Volume
19.12.2083,89-2,72%100
19.12.2083,87-2,75%300
19.12.2083,89-2,72%500
19.12.2083,82-2,81%100
19.12.2083,84-2,78%700
19.12.2083,89-2,72%100
19.12.2083,97-2,63%400
19.12.2083,865-2,75%100
19.12.2083,86-2,76%100
19.12.2083,93-2,68%100
19.12.2084,00-2,60%100
19.12.2083,85-2,77%100
19.12.2083,89-2,72%100
19.12.2083,995-2,60%100
19.12.2084,00-2,60%300
19.12.2083,98-2,62%100
19.12.2084,00-2,60%200
19.12.2083,98-2,62%100
19.12.2084,00-2,60%200
19.12.2083,93-2,68%100
19.12.2083,89-2,72%100
19.11.4084,00-2,60%100
19.08.2584,075-2,51%122
19.00.4684,10-2,48%200
18.57.2184,035-2,56%200
18.57.2084,03-2,56%100
18.57.2083,97-2,63%100
18.56.5183,94-2,67%100
18.51.3684,27-2,28%100
18.51.2084,09-2,49%100
OraValoreVar.%Volume
18.51.2084,07-2,52%181
18.51.2084,265-2,29%115
18.51.2084,28-2,27%200
18.51.2084,065-2,52%100
18.51.2084,28-2,27%100
18.51.2084,25-2,31%100
18.51.2084,28-2,27%127
18.50.5684,14-2,44%180
18.50.5684,115-2,46%100
18.50.5684,08-2,50%100
18.50.5684,17-2,40%400
18.50.5684,04-2,55%200
18.50.5684,09-2,49%100
18.50.5684,00-2,60%100
18.50.5684,10-2,48%100
18.50.5684,04-2,55%100
18.50.5684,10-2,48%100
18.50.5684,09-2,49%100
18.50.5684,04-2,55%200
18.50.5684,10-2,48%300
18.50.5684,09-2,49%100
18.50.0684,08-2,50%456
18.50.0684,00-2,60%1.200
18.47.5983,92-2,69%100
18.47.0583,87-2,75%100
18.47.0083,82-2,81%100
18.47.0083,76-2,88%452
18.47.0083,76-2,88%148
18.46.4283,99-2,61%300
18.45.0483,845-2,78%100
OraValoreVar.%Volume
18.44.4983,955-2,65%100
18.44.4983,87-2,75%300
18.44.4983,95-2,66%200
18.44.4983,87-2,75%100
18.44.4983,88-2,74%200
18.44.4983,875-2,74%100
18.44.4983,955-2,65%204
18.44.4983,9375-2,67%200
18.44.4983,955-2,65%100
18.44.4983,875-2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```