Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Willdan

Mercato: NASDAQ - National

82,8
+1,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0082,80INV.31.303
20.59.5682,8735+0,09%101
20.59.5482,94+0,17%100
20.59.4982,92+0,14%100
20.59.4382,94+0,17%100
20.59.4282,95+0,18%100
20.59.4282,94+0,17%200
20.59.4282,92+0,14%400
20.59.4282,91+0,13%100
20.59.4182,88+0,10%407
20.59.3482,85+0,06%112
20.59.3482,86+0,07%243
20.59.3082,98+0,22%100
20.59.3082,92+0,14%100
20.59.3082,91+0,13%300
20.59.1582,82+0,02%300
20.59.1582,875+0,09%100
20.58.5682,65-0,18%100
20.58.5382,79-0,01%100
20.58.3782,75-0,06%100
20.58.3482,80INV.100
20.58.3382,63-0,21%100
20.58.0382,74-0,07%270
20.57.5182,73-0,08%100
20.57.4282,71-0,11%118
20.57.4282,69-0,13%394
20.57.3382,69-0,13%100
20.57.3382,63-0,21%800
20.57.3382,62-0,22%200
20.57.3182,5925-0,25%200
OraValoreVar.%Volume
20.57.2482,56-0,29%100
20.57.1882,55-0,30%500
20.57.0782,52-0,34%100
20.57.0282,63-0,21%100
20.56.5682,585-0,26%100
20.56.5082,46-0,41%500
20.56.0882,52-0,34%100
20.56.0782,65-0,18%240
20.55.4882,52-0,34%100
20.55.4782,61-0,23%100
20.55.3382,65-0,18%100
20.55.2082,66-0,17%100
20.55.2082,6899-0,13%100
20.55.1882,66-0,17%100
20.55.1182,68-0,14%100
20.55.0682,65-0,18%100
20.55.0682,64-0,19%103
20.54.5782,63-0,21%100
20.54.5782,64-0,19%200
20.54.3782,57-0,28%100
20.54.2882,525-0,33%100
20.54.2482,49-0,37%100
20.54.0382,53-0,33%100
20.54.0182,61-0,23%100
20.53.4982,53-0,33%320
20.53.2882,41-0,47%100
20.52.5182,53-0,33%100
20.52.0882,535-0,32%200
20.51.4082,41-0,47%100
20.51.3882,58-0,27%100
OraValoreVar.%Volume
20.51.2882,535-0,32%200
20.51.1082,63-0,21%200
20.51.1082,71-0,11%200
20.51.0382,64-0,19%100
20.51.0382,71-0,11%219
20.50.4982,705-0,11%100
20.50.4882,62-0,22%100
20.50.2982,70-0,12%400
20.50.0782,64-0,19%144
20.49.4882,55-0,30%200
20.49.1382,495-0,37%100
20.48.3482,47-0,40%100
20.47.5782,465-0,40%100
20.47.4582,38-0,51%100
20.47.3682,47-0,40%133
20.47.3482,55-0,30%100
20.47.2982,465-0,40%100
20.47.0782,47-0,40%200
20.46.4382,485-0,38%100
20.46.4382,55-0,30%181
20.46.1582,45-0,42%100
20.46.1582,43-0,45%100
20.46.1582,435-0,44%200
20.46.1582,45-0,42%100
20.46.1582,41-0,47%182
20.46.1582,42-0,46%100
20.45.5582,47-0,40%190
20.45.5382,41-0,47%200
20.45.5382,39-0,50%200
20.45.5382,35-0,54%100
OraValoreVar.%Volume
20.45.5382,31-0,59%400
20.45.3482,255-0,66%100
20.44.4782,28-0,63%100
20.44.4782,27-0,64%300
20.44.3782,24-0,68%100
20.44.3682,235-0,68%100
20.44.3682,24-0,68%100
20.43.1282,305-0,60%100
20.42.4782,41-0,47%100
20.42.4682,40-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```