Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Willdan

Mercato: NASDAQ - National

92,87
+5,07%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5592,87+5,07%100
21.59.5392,91+5,11%200
21.59.5392,99+5,20%200
21.59.5192,88+5,08%100
21.59.4492,955+5,16%100
21.59.4392,96+5,17%100
21.59.4392,97+5,18%1.401
21.59.4392,95+5,16%100
21.59.4392,96+5,17%100
21.59.4192,95+5,16%100
21.59.4192,93+5,14%200
21.59.4092,91+5,11%100
21.59.4092,935+5,14%100
21.59.3992,88+5,08%100
21.59.3692,89+5,09%200
21.59.2992,91+5,11%241
21.59.2892,92+5,13%100
21.59.2892,965+5,18%183
21.59.2592,945+5,15%100
21.59.2592,87+5,07%279
21.59.2592,88+5,08%100
21.59.2592,89+5,09%200
21.59.2592,93+5,14%275
21.59.2292,94+5,15%100
21.59.2192,98+5,19%200
21.59.2192,94+5,15%100
21.59.2092,975+5,19%100
21.59.2092,985+5,20%200
21.59.2092,96+5,17%1.265
21.59.2092,92+5,13%100
OraValoreVar.%Volume
21.59.2092,915+5,12%200
21.59.2092,95+5,16%100
21.59.2092,96+5,17%640
21.59.2092,95+5,16%200
21.59.2092,94+5,15%100
21.59.2092,93+5,14%100
21.59.2092,92+5,13%300
21.59.2092,88+5,08%100
21.59.2092,915+5,12%100
21.59.1992,905+5,11%100
21.59.1992,91+5,11%100
21.59.1692,91+5,11%100
21.59.1692,96+5,17%200
21.59.1592,92+5,13%100
21.59.1592,96+5,17%250
21.59.1592,94+5,15%100
21.59.1592,90+5,10%100
21.59.1592,94+5,15%100
21.59.1592,91+5,11%300
21.59.1593,00+5,22%100
21.59.1592,93+5,14%200
21.59.1593,005+5,22%400
21.59.1593,07+5,29%100
21.59.1592,99+5,20%300
21.59.1593,07+5,29%405
21.59.1593,105+5,33%100
21.59.1593,10+5,33%391
21.59.1593,07+5,29%200
21.59.1593,10+5,33%296
21.59.1593,11+5,34%200
OraValoreVar.%Volume
21.59.1593,13+5,36%100
21.59.1593,175+5,41%100
21.59.1593,13+5,36%200
21.59.1593,11+5,34%100
21.59.1593,13+5,36%200
21.59.1593,11+5,34%100
21.59.1493,12+5,35%100
21.59.1293,175+5,41%100
21.59.1193,19+5,43%100
21.59.1193,2025+5,44%200
21.59.1193,1875+5,43%100
21.59.1193,2025+5,44%100
21.59.1193,25+5,50%200
21.59.1193,18+5,42%100
21.59.1193,25+5,50%108
21.59.1193,24+5,49%200
21.59.1193,2025+5,44%100
21.59.1193,23+5,48%200
21.59.1193,175+5,41%100
21.59.1193,18+5,42%200
21.59.1193,25+5,50%300
21.59.1193,23+5,48%400
21.59.1193,175+5,41%135
21.59.1193,23+5,48%1.350
21.59.1093,175+5,41%779
21.59.0993,235+5,48%100
21.59.0993,175+5,41%300
21.59.0693,23+5,48%100
21.59.0693,245+5,49%797
21.58.5393,22+5,46%100
OraValoreVar.%Volume
21.58.5193,2475+5,50%100
21.58.5093,245+5,49%1.100
21.58.5093,25+5,50%492
21.58.5093,26+5,51%100
21.58.5093,265+5,52%300
21.58.4993,25+5,50%300
21.58.4993,245+5,49%100
21.58.4993,25+5,50%2.313
21.58.4893,265+5,52%230
21.58.4893,25+5,50%445

(*) I dati sono limitati agli ultimi 100 contratti.

```