Milano 14:25
51.113 -1,29%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:25
10.426 -0,99%
Francoforte 14:25
24.685 -1,24%

Willdan

Mercato: NASDAQ - National

78,93
-2,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5978,89-0,05%343
21.59.5878,87-0,08%100
21.59.5878,905-0,03%100
21.59.5378,87-0,08%200
21.59.3478,88-0,06%100
21.59.2878,87-0,08%100
21.59.2878,865-0,08%100
21.59.2878,87-0,08%100
21.59.2679,03+0,13%100
21.59.2178,81-0,15%100
21.59.0278,72-0,27%100
21.59.0278,70-0,29%100
21.58.2778,68-0,32%100
21.58.2678,695-0,30%100
21.58.2478,89-0,05%200
21.58.1378,89-0,05%203
21.58.1378,8844-0,06%203
21.58.1178,805-0,16%100
21.58.1178,79-0,18%100
21.57.0878,89-0,05%200
21.56.5878,85-0,10%308
21.56.5878,84-0,11%100
21.56.5878,85-0,10%100
21.56.5878,84-0,11%100
21.55.4778,88-0,06%1.704
21.55.0978,74-0,24%100
21.55.0978,77-0,20%200
21.55.0978,75-0,23%200
21.55.0978,76-0,22%100
21.55.0978,75-0,23%191
OraValoreVar.%Volume
21.55.0978,875-0,07%338
21.55.0978,83-0,13%200
21.55.0978,875-0,07%100
21.55.0978,83-0,13%100
21.55.0978,875-0,07%100
21.54.5178,67-0,33%249
21.50.4178,66-0,34%200
21.50.2878,65-0,35%100
21.50.1478,65-0,35%200
21.50.1478,685-0,31%100
21.49.4778,655-0,35%100
21.49.4778,64-0,37%300
21.49.4778,62-0,39%100
21.49.4778,63-0,38%300
21.48.1678,555-0,48%100
21.48.0678,56-0,47%104
21.47.5178,645-0,36%100
21.47.5178,64-0,37%100
21.47.4678,7125-0,28%100
21.47.2278,715-0,27%400
21.47.1478,71-0,28%225
21.47.1378,75-0,23%209
21.47.1378,78-0,19%100
21.47.1378,75-0,23%300
21.44.1078,635-0,37%132
21.40.0378,705-0,29%200
21.39.5578,69-0,30%158
21.39.4478,78-0,19%6.020
21.32.1378,615-0,40%100
21.31.0078,605-0,41%200
OraValoreVar.%Volume
21.30.5878,68-0,32%100
21.30.5878,61-0,41%100
21.30.5878,68-0,32%200
21.30.5878,69-0,30%100
21.29.1678,72-0,27%100
21.25.4778,81-0,15%300
21.24.0778,82-0,14%125
21.18.5578,9899+0,08%100
21.18.3478,62-0,39%110
21.17.2878,67-0,33%100
21.17.2878,70-0,29%200
21.17.2878,72-0,27%100
21.17.2878,71-0,28%200
21.17.2878,80-0,16%106
21.15.5178,93INV.100
21.15.5178,95+0,03%106
21.15.3978,94+0,01%400
21.15.3978,7401-0,24%150
21.15.1679,00+0,09%100
21.15.0278,95+0,03%100
21.14.5178,93INV.150
21.14.5178,94+0,01%652
21.14.5178,82-0,14%300
21.14.5178,95+0,03%1.734
21.12.5478,945+0,02%101
21.11.3179,16+0,29%100
21.11.3179,11+0,23%200
21.10.3579,08+0,19%102
21.08.5279,07+0,18%200
21.08.5279,06+0,16%200
OraValoreVar.%Volume
21.08.5279,005+0,10%200
21.08.5279,00+0,09%200
21.08.5279,01+0,10%100
21.08.5279,00+0,09%200
21.08.5279,01+0,10%130
21.08.5278,915-0,02%100
21.05.5578,95+0,03%100
21.02.3179,01+0,10%300
21.02.3179,00+0,09%200
21.00.3978,91-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```