Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Willdan

Mercato: NASDAQ - National

115,2
+7,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00115,20INV.33.984
21.59.50115,30+0,09%100
21.59.47115,38+0,16%429
21.59.45115,37+0,15%300
21.59.45115,35+0,13%386
21.59.45115,36+0,14%100
21.58.57115,25+0,04%100
21.58.28115,10-0,09%100
21.58.16115,25+0,04%100
21.57.47115,30+0,09%100
21.57.43115,31+0,10%275
21.57.23115,13-0,06%100
21.57.06115,07-0,11%100
21.56.45115,26+0,05%100
21.55.18115,28+0,07%100
21.54.50115,22+0,02%258
21.54.50115,27+0,06%100
21.53.57115,15-0,04%100
21.53.40115,00-0,17%100
21.52.35115,1036-0,08%450
21.52.20115,215+0,01%100
21.52.20115,155-0,04%100
21.52.20115,16-0,03%100
21.52.20115,13-0,06%100
21.52.18115,24+0,03%100
21.51.55115,20INV.300
21.51.23115,27+0,06%300
21.51.23115,26+0,05%100
21.51.23115,14-0,05%491
21.51.01115,23+0,03%100
OraValoreVar.%Volume
21.51.01115,26+0,05%100
21.51.01115,30+0,09%100
21.51.00115,27+0,06%200
21.50.59115,255+0,05%100
21.50.59115,28+0,07%100
21.50.59115,27+0,06%100
21.50.59115,14-0,05%100
21.50.59115,22+0,02%100
21.50.55115,055-0,13%100
21.49.23114,96-0,21%100
21.48.57114,93-0,23%100
21.48.15114,87-0,29%100
21.47.41114,775-0,37%100
21.47.37114,86-0,30%1.000
21.47.09114,76-0,38%100
21.47.08114,75-0,39%200
21.43.48114,87-0,29%304
21.43.46114,76-0,38%100
21.43.46114,75-0,39%300
21.43.45114,755-0,39%300
21.43.45114,71-0,43%100
21.43.45114,755-0,39%100
21.43.45114,72-0,42%100
21.43.45114,805-0,34%152
21.43.45114,55-0,56%100
21.43.45114,805-0,34%400
21.43.45114,7325-0,41%100
21.43.45114,66-0,47%100
21.43.45114,805-0,34%200
21.43.45114,68-0,45%100
OraValoreVar.%Volume
21.40.27114,63-0,49%100
21.40.13114,87-0,29%200
21.38.05114,86-0,30%100
21.37.39114,61-0,51%100
21.37.16114,85-0,30%100
21.35.04114,63-0,49%300
21.34.17114,81-0,34%100
21.33.27114,48-0,62%100
21.32.04114,67-0,46%100
21.32.04114,75-0,39%100
21.32.04114,66-0,47%100
21.32.04114,48-0,62%100
21.32.04114,63-0,49%100
21.30.26114,60-0,52%100
21.30.26114,61-0,51%200
21.30.22114,9026-0,26%100
21.29.52114,89-0,27%100
21.28.22114,715-0,42%100
21.27.55114,71-0,43%100
21.27.46114,8999-0,26%300
21.25.37114,705-0,43%1.532
21.23.56114,9799-0,19%189
21.22.52114,74-0,40%100
21.22.32114,735-0,40%250
21.20.58114,5615-0,55%179
21.20.58114,725-0,41%100
21.20.48114,87-0,29%100
21.20.22114,815-0,33%100
21.20.17115,055-0,13%100
21.20.16115,025-0,15%100
OraValoreVar.%Volume
21.20.16115,015-0,16%100
21.20.15114,96-0,21%200
21.20.15115,13-0,06%100
21.20.15115,125-0,07%100
21.20.15115,115-0,07%100
21.20.15114,81-0,34%200
21.20.15114,92-0,24%100
21.20.14115,02-0,16%100
21.20.14115,03-0,15%100
21.20.14115,02-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```