Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Willdan

Mercato: NASDAQ - National

79,06
-0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4979,06+0,20%100
21.59.4879,07+0,22%100
21.59.4178,94+0,05%335
21.59.4178,97+0,09%600
21.59.4178,95+0,06%147
21.59.4178,94+0,05%287
21.59.3078,91+0,01%100
21.58.4279,205+0,39%100
21.58.2079,11+0,27%100
21.57.5579,20+0,38%400
21.57.5579,21+0,39%100
21.57.5579,23+0,42%170
21.57.4779,27+0,47%271
21.57.4279,32+0,53%219
21.57.4179,30+0,51%100
21.57.0779,295+0,50%100
21.57.0779,31+0,52%100
21.57.0679,29+0,49%100
21.57.0679,27+0,47%200
21.57.0679,26+0,46%200
21.57.0679,21+0,39%100
21.56.4379,18+0,35%100
21.56.3279,10+0,25%100
21.56.2479,14+0,30%100
21.55.4379,215+0,40%100
21.54.2379,485+0,74%100
21.53.1679,53+0,80%100
21.53.1079,55+0,82%100
21.52.4479,61+0,90%100
21.52.4479,52+0,79%100
OraValoreVar.%Volume
21.52.4479,52+0,79%297
21.52.4179,61+0,90%100
21.52.3379,67+0,98%100
21.52.3379,65+0,95%100
21.51.5379,82+1,17%200
21.48.5079,81+1,15%100
21.48.5079,83+1,18%100
21.48.4279,685+0,99%100
21.48.1379,68+0,99%229
21.48.0079,625+0,92%300
21.47.5579,64+0,94%100
21.47.5579,66+0,96%100
21.47.5479,83+1,18%110
21.43.1279,695+1,01%100
21.37.1179,49+0,75%100
21.37.0479,59+0,87%100
21.37.0379,60+0,89%100
21.37.0379,66+0,96%100
21.34.1679,44+0,68%100
21.34.1679,48+0,74%100
21.34.1579,365+0,59%100
21.28.4879,335+0,55%100
21.22.3279,26+0,46%100
21.21.3179,075+0,22%100
21.20.3879,09+0,24%200
21.10.2279,18+0,35%100
21.07.3279,23+0,42%100
21.04.5678,98+0,10%100
21.03.2379,02+0,15%100
21.02.1079,24+0,43%253
OraValoreVar.%Volume
20.56.3279,02+0,15%100
20.52.2679,20+0,38%200
20.52.2679,19+0,37%100
20.51.5679,385+0,61%200
20.51.5679,37+0,60%100
20.50.5679,33+0,54%200
20.46.5479,23+0,42%100
20.46.5479,44+0,68%100
20.38.0179,12+0,28%100
20.37.5979,44+0,68%100
20.33.4079,21+0,39%200
20.27.0579,14+0,30%300
20.25.4779,19+0,37%100
20.25.4779,14+0,30%100
20.25.4779,215+0,40%200
20.25.1979,03+0,16%100
20.25.1979,12+0,28%300
20.25.1979,09+0,24%100
20.25.1979,03+0,16%100
20.25.1979,14+0,30%100
20.25.1979,11+0,27%200
20.25.1979,15+0,32%188
20.25.1979,11+0,27%200
20.01.4079,045+0,18%100
20.01.3679,06+0,20%200
19.59.5379,07+0,22%119
19.59.0779,05+0,19%100
19.51.3079,19+0,37%100
19.51.1479,12+0,28%200
19.51.1479,1475+0,31%100
OraValoreVar.%Volume
19.50.0878,98+0,10%1.100
19.46.0778,875-0,03%200
19.44.3478,87-0,04%100
19.44.3378,875-0,03%300
19.43.5079,0999+0,25%1.000
19.42.0878,6549-0,31%430
19.40.2278,6501-0,32%100
19.37.0578,78-0,15%100
19.34.0878,95+0,06%100
19.28.5279,00+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```