Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Willdan

Mercato: NASDAQ - National

82,75
-4,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.1582,75-4,05%100
20.24.4782,81-3,98%100
20.24.2782,75-4,05%100
20.23.4082,84-3,94%500
20.22.3182,925-3,84%123
20.22.3182,91-3,86%100
20.22.3182,98-3,78%300
20.22.3182,91-3,86%100
20.22.3182,98-3,78%100
20.22.3182,89-3,88%200
20.22.3182,95-3,81%100
20.22.3182,98-3,78%200
20.22.1482,98-3,78%200
20.22.1482,97-3,79%100
20.21.0783,005-3,75%100
20.20.1282,99-3,77%100
20.20.1283,00-3,76%100
20.20.1282,99-3,77%100
20.20.1283,02-3,73%100
20.20.1283,065-3,68%300
20.20.1282,98-3,78%100
20.19.4183,06-3,69%100
20.19.4082,99-3,77%277
20.19.4082,98-3,78%100
20.19.4082,99-3,77%100
20.19.4083,00-3,76%100
20.10.4583,15-3,58%400
20.10.3983,32-3,39%100
20.10.3983,31-3,40%100
20.10.3983,3199-3,39%100
OraValoreVar.%Volume
20.07.2983,29-3,42%100
20.06.2383,21-3,51%102
20.06.2383,31-3,40%20.000
20.05.4283,275-3,44%100
20.05.0783,3358-3,37%500
20.05.0183,15-3,58%500
20.04.5683,21-3,51%100
20.04.4783,11-3,63%100
20.04.4783,3328-3,37%400
20.04.1683,18-3,55%100
20.04.1683,11-3,63%100
20.03.4983,165-3,57%100
20.03.1083,07-3,68%200
20.03.0083,00-3,76%200
20.03.0083,05-3,70%200
20.03.0083,07-3,68%100
20.03.0083,05-3,70%146
20.03.0083,00-3,76%3.100
20.03.0082,93-3,84%100
20.02.5383,00-3,76%100
19.58.0082,97-3,79%123
19.58.0082,93-3,84%100
19.58.0082,97-3,79%100
19.58.0083,02-3,73%200
19.58.0082,93-3,84%192
19.58.0082,97-3,79%100
19.58.0082,98-3,78%100
19.58.0082,91-3,86%100
19.58.0082,93-3,84%200
19.58.0082,91-3,86%100
OraValoreVar.%Volume
19.58.0082,97-3,79%399
19.58.0082,92-3,85%100
19.58.0082,995-3,76%100
19.58.0082,91-3,86%200
19.58.0082,97-3,79%100
19.58.0082,91-3,86%100
19.58.0083,02-3,73%114
19.55.5483,085-3,66%100
19.55.5183,02-3,73%100
19.55.5183,04-3,71%100
19.55.5183,02-3,73%100
19.55.5183,00-3,76%100
19.55.3483,085-3,66%263
19.51.1483,08-3,66%100
19.51.1483,03-3,72%200
19.51.1483,02-3,73%354
19.42.0582,91-3,86%100
19.39.4682,83-3,95%100
19.39.4182,96-3,80%100
19.39.4083,00-3,76%100
19.39.3983,04-3,71%860
19.37.4283,18-3,55%100
19.37.4283,26-3,46%300
19.37.4283,25-3,47%990
19.37.4283,26-3,46%200
19.37.4283,235-3,48%124
19.37.4183,375-3,32%400
19.37.4083,355-3,35%100
19.37.4083,29-3,42%100
19.37.3083,355-3,35%100
OraValoreVar.%Volume
19.37.0583,3033-3,41%164
19.30.3483,39-3,30%900
19.30.1983,38-3,32%100
19.30.1983,375-3,32%100
19.30.1983,36-3,34%100
19.30.1983,385-3,31%200
19.30.1983,39-3,30%186
19.30.1983,42-3,27%100
19.28.5383,465-3,22%300
19.26.0983,615-3,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```