Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Willdan

Mercato: NASDAQ - National

104,38
-0,73%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.53104,38+0,08%100
21.59.53104,36+0,06%100
21.59.53104,34+0,04%100
21.58.57104,38+0,08%200
21.55.40104,31+0,01%100
21.55.00104,31+0,01%232
21.55.00104,33+0,03%100
21.54.51104,1976-0,10%134
21.54.38104,305INV.200
21.54.35104,29-0,01%100
21.54.20104,455+0,15%100
21.54.20104,41+0,11%100
21.54.20104,47+0,16%100
21.54.20104,41+0,11%100
21.54.20104,47+0,16%100
21.54.20104,35+0,05%100
21.54.20104,47+0,16%100
21.54.00104,81+0,49%100
21.53.26104,69+0,37%100
21.50.11104,67+0,35%100
21.45.31104,615+0,30%100
21.45.30104,61+0,30%100
21.34.51104,35+0,05%100
21.31.36104,50+0,19%1.444
21.31.17104,35+0,05%100
21.25.00104,49+0,18%200
21.20.20104,38+0,08%168
21.08.08104,37+0,07%100
21.08.07104,31+0,01%100
21.08.07104,22-0,08%100
OraValoreVar.%Volume
21.07.17104,395+0,09%100
21.07.16104,33+0,03%800
21.07.16104,35+0,05%100
21.07.16104,38+0,08%100
21.07.15104,28-0,02%100
21.07.15104,25-0,05%200
21.07.15104,39+0,09%100
21.01.28104,412+0,11%100
20.58.39104,1998-0,10%600
20.44.42104,50+0,19%100
20.44.40104,54+0,23%100
20.39.42104,40+0,10%100
20.39.42104,41+0,11%100
20.36.16104,00-0,29%125
20.26.37104,0039-0,28%356
20.25.39103,995-0,29%779
20.20.44104,25-0,05%100
20.20.44104,33+0,03%100
20.14.03103,77-0,51%100
20.11.43104,165-0,13%110
20.09.32103,86-0,42%100
20.08.47104,22-0,08%100
20.06.36104,16-0,13%298
20.00.10104,20-0,10%100
20.00.10104,215-0,08%100
20.00.10104,15-0,14%100
20.00.10104,09-0,20%100
20.00.10104,05-0,24%360
20.00.10104,08-0,21%428
20.00.05104,24-0,06%175
OraValoreVar.%Volume
19.50.57103,715-0,56%226
19.50.56103,73-0,55%126
19.50.56103,88-0,40%170
19.50.56103,84-0,44%100
19.50.56104,05-0,24%102
19.50.56103,91-0,37%100
19.50.56103,85-0,43%100
19.48.26104,0499-0,24%4.053
19.48.22103,51-0,76%150
19.29.21103,3369-0,92%242
19.24.39103,5155-0,75%125
19.15.42103,36-0,90%100
19.15.40103,35-0,91%100
19.06.02103,345-0,92%100
18.48.51102,95-1,29%370
18.46.08102,76-1,48%100
18.45.41102,66-1,57%100
18.38.54102,35-1,87%500
18.37.53102,005-2,20%100
18.31.24102,42-1,80%200
18.24.41102,355-1,86%100
18.24.23102,5325-1,69%100
18.24.23103,21-1,05%859
18.24.23103,01-1,24%100
18.24.23102,90-1,34%100
18.20.04102,32-1,90%100
18.15.03102,27-1,95%100
18.12.10102,55-1,68%100
18.11.31102,27-1,95%375
18.11.24102,8475-1,39%2.201
OraValoreVar.%Volume
18.11.13102,27-1,95%864
18.07.57102,34-1,88%100
18.07.57102,42-1,80%200
18.06.52102,43-1,79%100
18.04.46102,44-1,78%100
18.04.46102,87-1,37%100
18.04.46102,47-1,75%200
17.59.36102,37-1,85%100
17.45.32102,08-2,13%100
17.40.15101,79-2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```