Milano 17:35
53.664 -0,10%
Nasdaq 21:38
29.668 -0,18%
Dow Jones 21:38
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Willdan

Mercato: NASDAQ - National

82,58
-4,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.37.1182,58-4,24%100
21.36.1682,685-4,12%400
21.36.1682,58-4,24%100
21.36.1682,685-4,12%400
21.36.1682,75-4,05%100
21.36.1682,685-4,12%400
21.36.1682,68-4,13%100
21.36.1682,685-4,12%1.600
21.36.1682,68-4,13%100
21.36.1682,76-4,04%410
21.36.1682,77-4,02%100
21.36.1682,78-4,01%200
21.36.1682,77-4,02%100
21.36.1682,775-4,02%100
21.36.1682,85-3,93%100
21.36.1682,84-3,94%438
21.36.1682,85-3,93%200
21.36.1682,78-4,01%100
21.36.1682,75-4,05%100
21.36.1682,78-4,01%100
21.36.1682,785-4,01%100
21.36.1682,79-4,00%200
21.36.1682,78-4,01%100
21.36.1682,75-4,05%200
21.36.1682,77-4,02%106
21.36.1682,83-3,95%100
21.36.1682,78-4,01%121
21.36.1683,005-3,75%2.560
21.35.1783,26-3,46%300
21.35.1083,015-3,74%723
OraValoreVar.%Volume
21.34.2783,01-3,75%100
21.32.3183,03-3,72%100
21.28.4383,01-3,75%500
21.28.1083,005-3,75%100
21.27.0083,055-3,69%200
21.27.0083,03-3,72%100
21.26.2583,055-3,69%100
21.26.2583,0625-3,68%100
21.25.5382,9266-3,84%1.000
21.24.4683,055-3,69%100
21.24.3983,19-3,54%100
21.21.1783,005-3,75%200
21.19.2983,00-3,76%200
21.19.2783,12-3,62%100
21.19.2783,13-3,61%100
21.19.2782,935-3,83%1.000
21.19.2782,9375-3,83%100
21.19.2782,92-3,85%300
21.19.2782,95-3,81%200
21.19.2782,94-3,83%500
21.19.2782,935-3,83%100
21.19.2782,94-3,83%100
21.19.2782,86-3,92%100
21.18.4682,84-3,94%100
21.18.1782,61-4,21%100
21.18.1582,575-4,25%100
21.18.1582,69-4,12%200
21.18.1582,82-3,97%100
21.18.1582,70-4,10%200
21.18.1582,86-3,92%100
OraValoreVar.%Volume
21.18.1582,85-3,93%100
21.18.1582,86-3,92%118
21.18.1582,84-3,94%100
21.18.0682,83-3,95%100
21.18.0682,75-4,05%100
21.14.4882,625-4,19%100
21.13.1482,74-4,06%100
21.11.4782,62-4,20%200
21.08.5382,73-4,07%100
21.07.2082,57-4,26%100
21.07.2082,60-4,22%100
21.07.2082,57-4,26%200
21.07.2082,59-4,23%100
21.07.2082,595-4,23%100
21.06.5982,40-4,45%672
21.06.0082,465-4,38%200
21.05.2582,625-4,19%200
21.03.2282,65-4,16%100
20.58.0582,60-4,22%200
20.57.3782,62-4,20%200
20.57.3782,53-4,30%100
20.57.3782,565-4,26%100
20.57.3782,55-4,28%100
20.57.3782,61-4,21%244
20.57.3782,62-4,20%200
20.57.3782,53-4,30%100
20.57.3782,54-4,29%100
20.57.3782,61-4,21%100
20.57.3782,55-4,28%100
20.57.3782,53-4,30%100
OraValoreVar.%Volume
20.57.3782,60-4,22%200
20.57.3782,58-4,24%100
20.57.3782,585-4,24%100
20.57.3782,60-4,22%200
20.57.3782,61-4,21%100
20.57.3782,56-4,27%100
20.57.3782,61-4,21%100
20.57.3782,60-4,22%100
20.57.3782,56-4,27%100
20.57.3782,60-4,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```