Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Willdan

Mercato: NASDAQ - National

92,87
+5,07%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5592,87INV.100
21.59.5392,91+0,04%200
21.59.5392,99+0,13%200
21.59.5192,88+0,01%100
21.59.4492,955+0,09%100
21.59.4392,96+0,10%100
21.59.4392,97+0,11%1.401
21.59.4392,95+0,09%100
21.59.4392,96+0,10%100
21.59.4192,95+0,09%100
21.59.4192,93+0,06%200
21.59.4092,91+0,04%100
21.59.4092,935+0,07%100
21.59.3992,88+0,01%100
21.59.3692,89+0,02%200
21.59.2992,91+0,04%241
21.59.2892,92+0,05%100
21.59.2892,965+0,10%183
21.59.2592,945+0,08%100
21.59.2592,87INV.279
21.59.2592,88+0,01%100
21.59.2592,89+0,02%200
21.59.2592,93+0,06%275
21.59.2292,94+0,08%100
21.59.2192,98+0,12%200
21.59.2192,94+0,08%100
21.59.2092,975+0,11%100
21.59.2092,985+0,12%200
21.59.2092,96+0,10%1.265
21.59.2092,92+0,05%100
OraValoreVar.%Volume
21.59.2092,915+0,05%200
21.59.2092,95+0,09%100
21.59.2092,96+0,10%640
21.59.2092,95+0,09%200
21.59.2092,94+0,08%100
21.59.2092,93+0,06%100
21.59.2092,92+0,05%300
21.59.2092,88+0,01%100
21.59.2092,915+0,05%100
21.59.1992,905+0,04%100
21.59.1992,91+0,04%100
21.59.1692,91+0,04%100
21.59.1692,96+0,10%200
21.59.1592,92+0,05%100
21.59.1592,96+0,10%250
21.59.1592,94+0,08%100
21.59.1592,90+0,03%100
21.59.1592,94+0,08%100
21.59.1592,91+0,04%300
21.59.1593,00+0,14%100
21.59.1592,93+0,06%200
21.59.1593,005+0,15%400
21.59.1593,07+0,22%100
21.59.1592,99+0,13%300
21.59.1593,07+0,22%405
21.59.1593,105+0,25%100
21.59.1593,10+0,25%391
21.59.1593,07+0,22%200
21.59.1593,10+0,25%296
21.59.1593,11+0,26%200
OraValoreVar.%Volume
21.59.1593,13+0,28%100
21.59.1593,175+0,33%100
21.59.1593,13+0,28%200
21.59.1593,11+0,26%100
21.59.1593,13+0,28%200
21.59.1593,11+0,26%100
21.59.1493,12+0,27%100
21.59.1293,175+0,33%100
21.59.1193,19+0,34%100
21.59.1193,2025+0,36%200
21.59.1193,1875+0,34%100
21.59.1193,2025+0,36%100
21.59.1193,25+0,41%200
21.59.1193,18+0,33%100
21.59.1193,25+0,41%108
21.59.1193,24+0,40%200
21.59.1193,2025+0,36%100
21.59.1193,23+0,39%200
21.59.1193,175+0,33%100
21.59.1193,18+0,33%200
21.59.1193,25+0,41%300
21.59.1193,23+0,39%400
21.59.1193,175+0,33%135
21.59.1193,23+0,39%1.350
21.59.1093,175+0,33%779
21.59.0993,235+0,39%100
21.59.0993,175+0,33%300
21.59.0693,23+0,39%100
21.59.0693,245+0,40%797
21.58.5393,22+0,38%100
OraValoreVar.%Volume
21.58.5193,2475+0,41%100
21.58.5093,245+0,40%1.100
21.58.5093,25+0,41%492
21.58.5093,26+0,42%100
21.58.5093,265+0,43%300
21.58.4993,25+0,41%300
21.58.4993,245+0,40%100
21.58.4993,25+0,41%2.313
21.58.4893,265+0,43%230
21.58.4893,25+0,41%445

(*) I dati sono limitati agli ultimi 100 contratti.

```