Milano 16:18
51.242 -1,04%
Nasdaq 16:18
29.236 -0,69%
Dow Jones 16:18
51.917 -0,01%
Londra 16:18
10.486 -0,42%
Francoforte 16:18
24.671 -1,29%

Willdan

Mercato: NASDAQ - National

78,75
-0,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.18.4078,75-0,23%100
16.18.4078,71-0,28%100
16.18.2778,58-0,44%100
16.18.0778,575-0,45%100
16.17.2978,85-0,10%100
16.12.1678,915-0,02%100
16.10.5078,61-0,41%100
16.10.5078,3101-0,79%300
16.09.4578,93INV.100
16.09.2978,99+0,08%100
16.03.0579,00+0,09%500
15.56.4478,50-0,54%100
15.56.1978,71-0,28%200
15.51.3678,67-0,33%100
15.50.2578,975+0,06%100
15.48.0278,93INV.598
15.47.5879,5823+0,83%115
15.46.4178,93INV.100
15.46.1978,635-0,37%100
15.45.3978,61-0,41%100
15.45.1078,905-0,03%100
15.45.1078,92-0,01%100
15.43.4278,86-0,09%999
15.39.0378,75-0,23%100
15.39.0378,80-0,16%849
15.38.4878,79-0,18%100
15.38.3678,55-0,48%100
15.38.3678,50-0,54%100
15.38.3678,25-0,86%100
15.38.3678,80-0,16%100
OraValoreVar.%Volume
15.38.2478,22-0,90%100
15.38.2478,21-0,91%100
15.37.5678,27-0,84%100
15.37.5678,28-0,82%200
15.37.5678,285-0,82%100
15.37.5678,27-0,84%400
15.37.5678,28-0,82%400
15.37.5678,27-0,84%200
15.37.5678,28-0,82%100
15.37.5678,14-1,00%100
15.37.5678,18-0,95%300
15.37.5678,00-1,18%100
15.37.5678,05-1,11%100
15.37.5678,03-1,14%100
15.37.5678,07-1,09%100
15.37.5678,11-1,04%100
15.37.5678,285-0,82%100
15.37.4378,49-0,56%200
15.37.4378,98+0,06%670
15.37.4378,83-0,13%300
15.33.3678,10-1,05%173
15.31.4378,09-1,06%400
15.31.3978,02-1,15%100
15.31.3978,09-1,06%100
15.31.3278,10-1,05%100
15.31.3278,009-1,17%100
15.30.1078,835-0,12%100
15.30.0678,975+0,06%100
15.30.0678,95+0,03%100
15.30.0178,62-0,39%1.845
OraValoreVar.%Volume
22.00.0078,93INV.143

(*) I dati sono limitati agli ultimi 100 contratti.

```