Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Williams Companies

Mercato: NYSE

67,505
+1,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0767,505+1,59%140
17.39.0567,50+1,58%100
17.39.0567,52+1,61%325
17.38.5967,50+1,58%1.810
17.38.5867,49+1,57%724
17.38.5467,50+1,58%3.262
17.38.5267,5199+1,61%118
17.38.4667,50+1,58%324
17.38.4467,51+1,60%300
17.38.4367,52+1,61%469
17.38.4267,53+1,63%247
17.38.4267,5115+1,60%100
17.38.4167,515+1,60%528
17.38.3867,52+1,61%1.323
17.38.3267,51+1,60%400
17.38.3167,505+1,59%674
17.38.2567,50+1,58%200
17.38.2367,48+1,55%401
17.38.1067,51+1,60%1.238
17.38.0367,50+1,58%264
17.38.0367,51+1,60%101
17.38.0367,52+1,61%1.170
17.38.0267,51+1,60%100
17.38.0267,50+1,58%100
17.38.0267,49+1,57%200
17.37.3767,47+1,53%3.900
17.37.3767,48+1,55%357
17.37.3467,48+1,55%100
17.37.3267,47+1,53%608
17.37.2267,48+1,55%100
OraValoreVar.%Volume
17.37.0567,47+1,53%200
17.37.0567,48+1,55%664
17.37.0467,485+1,56%146
17.36.5767,4332+1,48%133
17.36.5367,46+1,52%1.930
17.36.3967,44+1,49%100
17.36.3967,46+1,52%122
17.36.3467,4436+1,50%119
17.36.3367,45+1,50%300
17.36.3167,44+1,49%400
17.36.2167,435+1,48%284
17.36.1867,44+1,49%400
17.36.0767,455+1,51%200
17.36.0467,47+1,53%100
17.35.5667,465+1,53%3.300
17.35.4867,47+1,53%100
17.35.2767,48+1,55%100
17.35.1967,485+1,56%300
17.35.1767,49+1,57%100
17.35.1767,48+1,55%300
17.35.1767,47+1,53%400
17.35.1567,455+1,51%2.400
17.35.1367,47+1,53%100
17.35.1367,455+1,51%400
17.35.0967,465+1,53%2.500
17.35.0867,4675+1,53%349
17.35.0867,4634+1,53%104
17.35.0267,465+1,53%200
17.34.5767,46+1,52%435
17.34.3667,47+1,53%200
OraValoreVar.%Volume
17.34.3167,465+1,53%400
17.34.2967,47+1,53%536
17.34.2667,4693+1,53%178
17.34.1867,47+1,53%1.300
17.34.1867,49+1,57%300
17.34.1867,475+1,54%2.700
17.34.1867,49+1,57%100
17.34.1567,49+1,57%277
17.34.1167,475+1,54%600
17.34.1067,48+1,55%513
17.34.0867,485+1,56%3.300
17.34.0767,48+1,55%100
17.34.0767,49+1,57%160
17.34.0267,505+1,59%300
17.33.5667,51+1,60%300
17.33.5067,505+1,59%3.900
17.33.4767,51+1,60%600
17.33.2967,49+1,57%500
17.33.2967,50+1,58%100
17.33.2967,50+1,58%400
17.33.2667,53+1,63%240
17.33.1767,54+1,64%100
17.33.1467,565+1,68%300
17.33.1167,5703+1,69%200
17.33.0967,565+1,68%600
17.33.0967,56+1,67%100
17.33.0267,565+1,68%329
17.32.5967,57+1,69%114
17.32.4467,555+1,66%200
17.32.4367,58+1,70%304
OraValoreVar.%Volume
17.32.4267,55+1,66%300
17.32.3967,535+1,63%100
17.32.3967,53+1,63%2.200
17.32.3967,54+1,64%100
17.32.3267,54+1,64%200
17.32.3267,53+1,63%1.700
17.32.3267,53+1,63%100
17.32.2567,50+1,58%400
17.32.2467,52+1,61%100
17.32.2467,51+1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```