Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Williams Companies

Mercato: NYSE

75,245
+0,22%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5975,24+0,21%113
21.59.5975,245+0,22%239
21.59.5975,245+0,22%239
21.59.5875,25+0,23%1.924
21.59.5875,26+0,24%425
21.59.5875,255+0,23%200
21.59.5875,265+0,25%2.050
21.59.5875,26+0,24%349
21.59.5875,265+0,25%8.607
21.59.5475,27+0,25%355
21.59.5475,265+0,25%2.186
21.59.5375,27+0,25%453
21.59.5375,255+0,23%100
21.59.5275,26+0,24%1.013
21.59.5275,27+0,25%671
21.59.5275,26+0,24%100
21.59.5275,27+0,25%805
21.59.5275,28+0,27%120
21.59.5275,27+0,25%155
21.59.5275,28+0,27%1.768
21.59.5175,275+0,26%135
21.59.5175,28+0,27%2.250
21.59.5175,27+0,25%100
21.59.5175,28+0,27%365
21.59.5175,27+0,25%500
21.59.4975,27+0,25%118
21.59.4975,26+0,24%218
21.59.4975,28+0,27%400
21.59.4975,27+0,25%100
21.59.4975,26+0,24%100
OraValoreVar.%Volume
21.59.4975,28+0,27%500
21.59.4975,26+0,24%100
21.59.4875,24+0,21%1.077
21.59.4875,245+0,22%100
21.59.4875,24+0,21%1.311
21.59.4875,245+0,22%200
21.59.4875,24+0,21%848
21.59.4875,245+0,22%100
21.59.4875,25+0,23%1.051
21.59.4875,24+0,21%200
21.59.4875,25+0,23%867
21.59.4875,24+0,21%1.151
21.59.4875,25+0,23%2.113
21.59.4875,24+0,21%251
21.59.4875,25+0,23%100
21.59.4875,26+0,24%500
21.59.4875,27+0,25%495
21.59.4675,25+0,23%717
21.59.4675,26+0,24%417
21.59.4675,265+0,25%100
21.59.4675,27+0,25%100
21.59.4675,265+0,25%100
21.59.4675,26+0,24%100
21.59.4675,265+0,25%166
21.59.4675,26+0,24%500
21.59.4575,24+0,21%756
21.59.4275,25+0,23%100
21.59.4275,24+0,21%550
21.59.4275,25+0,23%100
21.59.4275,26+0,24%100
OraValoreVar.%Volume
21.59.4275,24+0,21%140
21.59.4275,25+0,23%335
21.59.4275,26+0,24%411
21.59.4275,24+0,21%100
21.59.4275,25+0,23%100
21.59.4075,27+0,25%1.544
21.59.4075,265+0,25%100
21.59.4075,26+0,24%500
21.59.4075,265+0,25%100
21.59.4075,26+0,24%2.100
21.59.4075,27+0,25%745
21.59.4075,28+0,27%200
21.59.3975,295+0,29%100
21.59.3975,29+0,28%117
21.59.3975,28+0,27%200
21.59.3975,29+0,28%100
21.59.3975,34+0,35%1.681
21.59.3775,33+0,33%1.082
21.59.3775,34+0,35%711
21.59.3675,33+0,33%100
21.59.3675,34+0,35%100
21.59.3575,32+0,32%600
21.59.3375,33+0,33%435
21.59.3375,315+0,31%100
21.59.3375,32+0,32%348
21.59.3375,31+0,31%348
21.59.3375,305+0,30%200
21.59.3275,31+0,31%241
21.59.3275,30+0,29%598
21.59.3275,305+0,30%100
OraValoreVar.%Volume
21.59.3275,30+0,29%200
21.59.3275,305+0,30%100
21.59.3275,30+0,29%270
21.59.3275,305+0,30%105
21.59.3275,30+0,29%258
21.59.3275,305+0,30%200
21.59.3275,30+0,29%1.300
21.59.3175,31+0,31%1.087
21.59.3175,315+0,31%100
21.59.3175,31+0,31%127

(*) I dati sono limitati agli ultimi 100 contratti.

```