Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Williams Companies

Mercato: NYSE

62,81
-1,34%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0262,81INV.1.312.749
21.59.5962,80-0,02%1.514
21.59.5962,795-0,02%5.291
21.59.5762,79-0,03%2.254
21.59.5762,795-0,02%100
21.59.5762,79-0,03%324
21.59.5762,795-0,02%1.300
21.59.5762,79-0,03%100
21.59.5662,795-0,02%100
21.59.5662,80-0,02%3.160
21.59.5562,795-0,02%100
21.59.5562,79-0,03%221
21.59.5562,789-0,03%200
21.59.5362,79-0,03%261
21.59.5362,795-0,02%964
21.59.5262,79-0,03%1.200
21.59.5162,785-0,04%300
21.59.5162,79-0,03%1.715
21.59.5162,795-0,02%200
21.59.5162,79-0,03%393
21.59.5162,795-0,02%100
21.59.5162,79-0,03%100
21.59.5162,795-0,02%200
21.59.5162,79-0,03%1.094
21.59.5162,795-0,02%100
21.59.5162,79-0,03%200
21.59.5162,795-0,02%100
21.59.5162,79-0,03%100
21.59.5162,795-0,02%200
21.59.5162,79-0,03%100
OraValoreVar.%Volume
21.59.5162,795-0,02%200
21.59.5162,79-0,03%1.098
21.59.5162,795-0,02%200
21.59.5162,79-0,03%200
21.59.5162,795-0,02%200
21.59.5162,80-0,02%139
21.59.5162,79-0,03%855
21.59.5162,795-0,02%100
21.59.5162,79-0,03%100
21.59.5162,795-0,02%199
21.59.5162,79-0,03%100
21.59.5162,795-0,02%200
21.59.5162,79-0,03%300
21.59.5162,795-0,02%200
21.59.5162,79-0,03%100
21.59.5162,795-0,02%200
21.59.5162,79-0,03%775
21.59.5162,795-0,02%200
21.59.5162,79-0,03%100
21.59.5162,795-0,02%200
21.59.5162,79-0,03%125
21.59.5162,795-0,02%200
21.59.5162,79-0,03%203
21.59.5162,80-0,02%100
21.59.5162,795-0,02%100
21.59.5162,79-0,03%2.425
21.59.5162,799-0,02%100
21.59.5062,80-0,02%1.085
21.59.5062,795-0,02%100
21.59.5062,80-0,02%100
OraValoreVar.%Volume
21.59.5062,805-0,01%100
21.59.4962,795-0,02%617
21.59.4962,79-0,03%382
21.59.4962,78-0,05%100
21.59.4962,785-0,04%600
21.59.4862,78-0,05%222
21.59.4862,785-0,04%549
21.59.4862,79-0,03%200
21.59.4762,795-0,02%100
21.59.4762,80-0,02%1.500
21.59.4762,81INV.1.470
21.59.4762,815+0,01%700
21.59.4762,82+0,02%972
21.59.4762,825+0,02%100
21.59.4762,82+0,02%150
21.59.4762,825+0,02%200
21.59.4762,82+0,02%3.891
21.59.4762,825+0,02%600
21.59.4662,83+0,03%390
21.59.4662,835+0,04%100
21.59.4662,825+0,02%100
21.59.4662,83+0,03%1.166
21.59.4662,825+0,02%600
21.59.4662,83+0,03%150
21.59.4662,825+0,02%150
21.59.4662,83+0,03%644
21.59.4662,825+0,02%1.800
21.59.4662,83+0,03%1.054
21.59.4662,825+0,02%100
21.59.4562,813INV.296
OraValoreVar.%Volume
21.59.4562,815+0,01%100
21.59.4562,81INV.325
21.59.4562,805-0,01%485
21.59.4562,81INV.1.236
21.59.4562,82+0,02%1.421
21.59.4562,81INV.1.198
21.59.4562,805-0,01%100
21.59.4562,81INV.1.365
21.59.4562,815+0,01%100
21.59.4562,81INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```