Milano 28-ago
0 0,00%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Williams Companies

Mercato: NYSE

73,71
-0,65%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
21.59.5973,71-0,03%1.233
21.59.5973,70-0,04%9.008
21.59.5873,7081-0,03%150
21.59.5873,70-0,04%207
21.59.5873,71-0,03%931
21.59.5873,72-0,01%600
21.59.5773,71-0,03%200
21.59.5773,715-0,02%100
21.59.5773,71-0,03%100
21.59.5673,72-0,01%1.050
21.59.5573,725-0,01%100
21.59.5573,72-0,01%200
21.59.5373,71-0,03%600
21.59.5373,72-0,01%250
21.59.5373,73INV.100
21.59.5373,72-0,01%100
21.59.5273,74+0,01%100
21.59.5273,75+0,03%330
21.59.5073,74+0,01%100
21.59.5073,75+0,03%532
21.59.5073,74+0,01%4.850
21.59.5073,75+0,03%300
21.59.5073,74+0,01%1.720
21.59.5073,75+0,03%2.300
21.59.4973,755+0,03%589
21.59.4973,76+0,04%6.340
21.59.4973,765+0,05%110
21.59.4973,76+0,04%400
21.59.4873,77+0,05%310
21.59.4773,775+0,06%100
OraValoreVar.%Volume
21.59.4773,77+0,05%100
21.59.4773,78+0,07%200
21.59.4773,76+0,04%300
21.59.4673,75+0,03%200
21.59.4673,76+0,04%217
21.59.4673,7694+0,05%100
21.59.4673,76+0,04%200
21.59.4573,765+0,05%500
21.59.4473,76+0,04%100
21.59.4473,765+0,05%604
21.59.4473,76+0,04%2.315
21.59.4473,755+0,03%500
21.59.4073,755+0,03%1.136
21.59.4073,75+0,03%260
21.59.3973,76+0,04%1.332
21.59.3973,755+0,03%100
21.59.3973,76+0,04%2.033
21.59.3773,765+0,05%100
21.59.3773,76+0,04%500
21.59.3673,765+0,05%801
21.59.3573,76+0,04%100
21.59.3573,765+0,05%400
21.59.3373,77+0,05%2.506
21.59.3173,775+0,06%200
21.59.3173,77+0,05%300
21.59.3173,775+0,06%100
21.59.3073,765+0,05%560
21.59.2773,76+0,04%700
21.59.2773,755+0,03%1.215
21.59.2673,76+0,04%1.900
OraValoreVar.%Volume
21.59.2573,755+0,03%200
21.59.2573,76+0,04%282
21.59.2573,765+0,05%3.440
21.59.2473,78+0,07%500
21.59.2473,785+0,07%100
21.59.2473,78+0,07%627
21.59.2473,79+0,08%5.268
21.59.2373,78+0,07%500
21.59.2373,785+0,07%590
21.59.2373,78+0,07%177
21.59.2373,785+0,07%100
21.59.2373,78+0,07%600
21.59.2373,775+0,06%400
21.59.2173,7825+0,07%100
21.59.2173,775+0,06%133
21.59.2173,77+0,05%100
21.59.2173,78+0,07%615
21.59.2173,775+0,06%100
21.59.2173,78+0,07%1.177
21.59.2173,77+0,05%1.800
21.59.2173,78+0,07%100
21.59.2173,77+0,05%500
21.59.2173,78+0,07%600
21.59.2173,77+0,05%422
21.59.2173,78+0,07%100
21.59.2173,77+0,05%240
21.59.2173,78+0,07%100
21.59.2173,785+0,07%300
21.59.2173,79+0,08%1.408
21.59.2173,80+0,09%102
OraValoreVar.%Volume
21.59.2173,79+0,08%300
21.59.2073,80+0,09%222
21.59.2073,805+0,10%200
21.59.2073,80+0,09%1.598
21.59.2073,805+0,10%100
21.59.2073,80+0,09%540
21.59.2073,805+0,10%100
21.59.2073,80+0,09%1.663
21.59.2073,805+0,10%100
21.59.2073,80+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```