Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Williams Companies

Mercato: NYSE

67,515
+1,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.2867,515+1,60%300
17.26.2767,53+1,63%1.200
17.26.2767,535+1,63%300
17.26.2767,54+1,64%200
17.26.2767,545+1,65%100
17.26.2767,53+1,63%148
17.26.2767,54+1,64%300
17.26.2767,53+1,63%100
17.26.2767,52+1,61%400
17.26.2667,51+1,60%400
17.26.2367,50+1,58%366
17.26.1167,475+1,54%100
17.26.0967,48+1,55%100
17.26.0867,505+1,59%214
17.26.0867,50+1,58%402
17.26.0867,49+1,57%264
17.26.0867,47+1,53%100
17.26.0867,48+1,55%500
17.26.0767,49+1,57%200
17.26.0767,475+1,54%300
17.26.0667,48+1,55%100
17.26.0667,485+1,56%334
17.26.0667,50+1,58%450
17.26.0667,505+1,59%1.694
17.26.0067,5025+1,58%116
17.26.0067,47+1,53%588
17.25.5967,455+1,51%100
17.25.5967,46+1,52%1.024
17.25.4767,435+1,48%100
17.25.4467,43+1,47%407
OraValoreVar.%Volume
17.25.4367,43+1,47%200
17.25.4367,42+1,46%600
17.25.4367,42+1,46%100
17.25.3667,405+1,44%200
17.25.3067,41+1,44%548
17.25.3067,40+1,43%100
17.25.2567,41+1,44%250
17.25.2567,42+1,46%100
17.25.2567,405+1,44%200
17.25.2467,405+1,44%550
17.25.2367,42+1,46%782
17.25.2367,425+1,47%500
17.25.2367,42+1,46%200
17.25.2267,425+1,47%500
17.25.2167,44+1,49%700
17.25.2167,43+1,47%100
17.25.2167,44+1,49%500
17.25.1967,435+1,48%100
17.25.1767,44+1,49%500
17.25.1667,45+1,50%100
17.25.1667,455+1,51%792
17.25.1467,465+1,53%100
17.25.1467,46+1,52%236
17.25.1467,465+1,53%100
17.25.1467,46+1,52%203
17.25.1467,465+1,53%392
17.25.1467,46+1,52%208
17.25.1267,465+1,53%300
17.25.1167,4625+1,52%409
17.25.1067,47+1,53%210
OraValoreVar.%Volume
17.25.1067,49+1,57%100
17.25.1067,4825+1,55%225
17.25.1067,49+1,57%300
17.25.1067,47+1,53%100
17.25.1067,49+1,57%425
17.25.1067,48+1,55%300
17.25.1067,47+1,53%100
17.25.1067,49+1,57%600
17.25.0567,48+1,55%500
17.25.0467,47+1,53%600
17.25.0167,46+1,52%800
17.24.4867,45+1,50%100
17.24.4867,465+1,53%2.420
17.24.4367,48+1,55%298
17.24.4367,47+1,53%1.264
17.24.4167,455+1,51%500
17.24.3967,47+1,53%289
17.24.3967,455+1,51%900
17.24.3667,475+1,54%471
17.24.3667,47+1,53%566
17.24.3667,475+1,54%200
17.24.3667,47+1,53%300
17.24.3667,475+1,54%400
17.24.3567,48+1,55%158
17.24.3567,475+1,54%800
17.24.3567,48+1,55%100
17.24.3567,475+1,54%106
17.24.3567,485+1,56%200
17.24.3567,48+1,55%200
17.24.3567,4825+1,55%105
OraValoreVar.%Volume
17.24.3567,485+1,56%153
17.24.3567,48+1,55%216
17.24.3567,485+1,56%100
17.24.3567,48+1,55%100
17.24.3567,485+1,56%240
17.24.3567,48+1,55%1.216
17.24.3567,485+1,56%300
17.24.3567,48+1,55%100
17.24.3567,485+1,56%300
17.24.3567,47+1,53%268

(*) I dati sono limitati agli ultimi 100 contratti.

```