Milano 23-dic
0 0,00%
Nasdaq 17:01
25.606 +0,07%
Dow Jones 17:01
48.652 +0,43%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Williams Companies

Mercato: NYSE

59,915
+0,28%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.00.5459,92+0,28%400
17.00.5459,915+0,28%200
17.00.5459,92+0,28%500
17.00.5459,91+0,27%700
17.00.4159,905+0,26%100
17.00.3759,91+0,27%1.000
17.00.3759,915+0,28%100
17.00.3259,9175+0,28%430
17.00.3259,91+0,27%100
17.00.3259,92+0,28%200
17.00.3259,91+0,27%200
17.00.3159,905+0,26%1.355
17.00.2859,91+0,27%600
17.00.2259,90+0,25%200
17.00.2159,91+0,27%600
17.00.2159,90+0,25%100
17.00.2159,89+0,23%1.102
17.00.1759,8903+0,23%249
17.00.1359,89+0,23%100
17.00.0859,88+0,22%802
17.00.0259,87+0,20%100
17.00.0159,875+0,21%100
17.00.0159,88+0,22%900
16.59.3259,885+0,23%200
16.59.3159,89+0,23%800
16.59.3059,894+0,24%259
16.59.2859,895+0,24%100
16.59.2859,90+0,25%300
16.59.2559,905+0,26%648
16.59.2259,91+0,27%300
OraValoreVar.%Volume
16.59.2259,92+0,28%1.100
16.59.2259,93+0,30%100
16.59.0559,925+0,29%100
16.58.4559,91+0,27%400
16.58.4359,905+0,26%811
16.58.4059,91+0,27%200
16.58.3959,92+0,28%1.700
16.58.3959,925+0,29%100
16.58.2959,9287+0,30%250
16.58.1759,925+0,29%700
16.58.0759,9299+0,30%569
16.58.0459,925+0,29%371
16.57.5059,923+0,29%162
16.57.4859,9267+0,30%120
16.57.3859,925+0,29%300
16.57.2859,9325+0,31%100
16.57.2859,93+0,30%1.000
16.57.2259,935+0,31%200
16.57.1559,94+0,32%1.400
16.57.1559,945+0,33%200
16.57.1559,94+0,32%100
16.57.1359,93+0,30%799
16.57.1259,9299+0,30%1.087
16.56.4359,93+0,30%100
16.56.4259,94+0,32%900
16.56.3759,95+0,33%300
16.56.2959,945+0,33%250
16.56.2959,94+0,32%429
16.56.2659,935+0,31%319
16.56.2559,93+0,30%100
OraValoreVar.%Volume
16.56.2559,935+0,31%100
16.56.2159,9399+0,32%200
16.56.1759,935+0,31%375
16.56.1759,94+0,32%111
16.56.1759,93+0,30%500
16.56.1759,94+0,32%1.515
16.56.1759,945+0,33%214
16.56.1359,95+0,33%200
16.55.5959,945+0,33%300
16.55.5659,935+0,31%300
16.55.5359,939+0,32%100
16.55.4359,935+0,31%300
16.55.3059,93+0,30%200
16.55.2859,92+0,28%582
16.55.2759,915+0,28%463
16.55.2059,91+0,27%100
16.55.1659,915+0,28%400
16.54.4659,92+0,28%100
16.54.4659,915+0,28%450
16.54.4559,91+0,27%300
16.54.4559,92+0,28%400
16.54.4359,925+0,29%235
16.54.4259,93+0,30%900
16.54.3559,94+0,32%1.586
16.54.2759,95+0,33%300
16.54.0759,96+0,35%100
16.54.0559,955+0,34%213
16.54.0559,95+0,33%700
16.54.0459,9494+0,33%1.700
16.54.0259,945+0,33%100
OraValoreVar.%Volume
16.53.4559,94+0,32%700
16.53.3959,945+0,33%100
16.53.3459,94+0,32%390
16.53.3159,935+0,31%200
16.53.2859,94+0,32%600
16.53.1259,945+0,33%500
16.53.0559,95+0,33%897
16.52.5559,955+0,34%200
16.52.5059,96+0,35%600
16.52.4959,97+0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```