Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Williams Companies

Mercato: NYSE

67,445
+1,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.0367,445+1,50%100
17.43.0067,455+1,51%100
17.42.5367,46+1,52%300
17.42.4467,47+1,53%500
17.42.3967,495+1,57%100
17.42.3867,50+1,58%400
17.42.3167,49+1,57%100
17.42.2667,50+1,58%300
17.42.2467,505+1,59%100
17.42.2267,51+1,60%200
17.42.2267,50+1,58%100
17.42.1167,52+1,61%200
17.42.1067,53+1,63%100
17.42.0967,56+1,67%100
17.42.0867,535+1,63%300
17.42.0867,54+1,64%100
17.42.0867,535+1,63%356
17.42.0867,54+1,64%500
17.42.0367,54+1,64%1.119
17.41.4967,53+1,63%102
17.41.3267,54+1,64%101
17.41.2367,56+1,67%1.450
17.41.2067,555+1,66%100
17.41.1867,54+1,64%400
17.41.1167,52+1,61%200
17.41.0167,53+1,63%400
17.40.5067,50+1,58%300
17.40.3567,485+1,56%200
17.40.3167,51+1,60%324
17.40.3167,49+1,57%705
OraValoreVar.%Volume
17.40.1767,49+1,57%200
17.40.1767,50+1,58%200
17.40.1767,505+1,59%200
17.40.1667,49+1,57%200
17.40.1267,505+1,59%100
17.40.0967,5199+1,61%217
17.40.0767,52+1,61%102
17.39.5767,51+1,60%1.009
17.39.4467,52+1,61%600
17.39.4467,51+1,60%100
17.39.3567,48+1,55%100
17.39.3467,50+1,58%543
17.39.2967,52+1,61%173
17.39.2567,50+1,58%166
17.39.2367,52+1,61%733
17.39.1767,50+1,58%500
17.39.0767,505+1,59%140
17.39.0567,50+1,58%100
17.39.0567,52+1,61%325
17.38.5967,50+1,58%1.810
17.38.5867,49+1,57%724
17.38.5467,50+1,58%3.262
17.38.5267,5199+1,61%118
17.38.4667,50+1,58%324
17.38.4467,51+1,60%300
17.38.4367,52+1,61%469
17.38.4267,53+1,63%247
17.38.4267,5115+1,60%100
17.38.4167,515+1,60%528
17.38.3867,52+1,61%1.323
OraValoreVar.%Volume
17.38.3267,51+1,60%400
17.38.3167,505+1,59%674
17.38.2567,50+1,58%200
17.38.2367,48+1,55%401
17.38.1067,51+1,60%1.238
17.38.0367,50+1,58%264
17.38.0367,51+1,60%101
17.38.0367,52+1,61%1.170
17.38.0267,51+1,60%100
17.38.0267,50+1,58%100
17.38.0267,49+1,57%200
17.37.3767,47+1,53%3.900
17.37.3767,48+1,55%357
17.37.3467,48+1,55%100
17.37.3267,47+1,53%608
17.37.2267,48+1,55%100
17.37.0567,47+1,53%200
17.37.0567,48+1,55%664
17.37.0467,485+1,56%146
17.36.5767,4332+1,48%133
17.36.5367,46+1,52%1.930
17.36.3967,44+1,49%100
17.36.3967,46+1,52%122
17.36.3467,4436+1,50%119
17.36.3367,45+1,50%300
17.36.3167,44+1,49%400
17.36.2167,435+1,48%284
17.36.1867,44+1,49%400
17.36.0767,455+1,51%200
17.36.0467,47+1,53%100
OraValoreVar.%Volume
17.35.5667,465+1,53%3.300
17.35.4867,47+1,53%100
17.35.2767,48+1,55%100
17.35.1967,485+1,56%300
17.35.1767,49+1,57%100
17.35.1767,48+1,55%300
17.35.1767,47+1,53%400
17.35.1567,455+1,51%2.400
17.35.1367,47+1,53%100
17.35.1367,455+1,51%400

(*) I dati sono limitati agli ultimi 100 contratti.

```